BRAVADA GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0262 USD | -8.71% |
|
-12.67% | -31.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/07/2024 | 10/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.0302 $ | 0.03 $ | 0.0287 $ | 0.0262 $ |
| Volume | 3 200 | 1 750 | 6 000 | 24 800 |
| Change | +∞% | -0.66% | -4.33% | -8.71% |
| Opening | 0.03 | 0.03 | 0.03 | 0.0231 |
| High | 0.03 | 0.03 | 0.03 | 0.0262 |
| Low | 0.03 | 0.03 | 0.03 | 0.0231 |
Performance
| 1 day | -8.71% | ||
| 1 week | -12.67% | ||
| Current month | -2.60% | ||
| 1 month | -1.13% | ||
| 3 months | -18.89% | ||
| 6 months | -12.67% | ||
| Current year | -31.41% | ||
| 1 year | -26.61% | ||
| 3 years | -56.11% | ||
| 5 years | -68.20% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
35 037
Avg. Volume 20 sessions
12 826
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
336.04
Record volume 1
1 345 058
Record volume 2
1 248 204
Record volume 3
1 058 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 794 594
Net sales ()
0
Free-Float
94.91 %
Free-Float capitalization (USD)
3 601 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.07
5 years
0.000.19
10 years
0.000.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.98%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+19.85%
RSI 9 days
51.92
RSI 14 days
50.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.71% | -12.67% | -31.41% | -26.61% | 3.79M | ||
| +2.01% | +10.44% | +17.11% | +8.63% | 54.49B | ||
| +2.04% | +8.87% | +39.34% | +45.22% | 37.32B | ||
| +4.66% | +10.51% | +9.82% | +14.65% | 32.22B | ||
| +3.98% | +10.65% | +29.40% | +44.30% | 27.01B | ||
| +2.49% | +4.72% | +58.91% | - | 12.09B | ||
| +1.28% | +7.85% | +57.61% | +88.38% | 11.23B | ||
| +0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
| +1.99% | +6.64% | +15.81% | +16.23% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.71% | +6.32% | +36.03% | +44.29% | 7.38B | ||
| +4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
| +0.78% | +5.95% | +40.93% | +31.10% | 4.05B | ||
| +3.15% | +11.78% | +1.91% | -11.59% | 3.95B | ||
| +2.33% | +6.35% | +35.35% | +58.04% | 3.4B | ||
| Average | +1.66% | +5.93% | +26.56% | +27.03% | ||
| Weighted average by Cap. | +2.57% | +6.16% | +26.76% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4943bdbe4e.CYQ-qjA-4tc9sXbNl2Wv4Jkraab6jYvT-4qUtCXF0_w.Vrxz5mpUjZx71iCGwlTl2dteL-KQ-OSdud2s8Ey2ipBivHPdRnvWoEnlHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:18 | 0.0262 | 5,000 | 49,600 |
| 17:10:18 | 0.0262 | 5,000 | 44,600 |
| 16:03:56 | 0.0261 | 16,300 | 39,600 |
| 16:03:56 | 0.0261 | 16,300 | 23,300 |
| 15:24:06 | 0.0231 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +54.53% | ||
| 2022 | -42.65% | ||
| 2021 | -64.08% | ||
| 2020 | +17.65% | ||
| 2019 | +85.45% | ||
| 2018 | -57.69% | ||
| 2017 | -21.21% | ||
| 2016 | +623.68% | ||
| 2015 | -31.12% | ||
| 2014 | -65.16% | ||
| 2013 | -80.13% | ||
| 2012 | -21.64% | ||
| 2011 | +22.00% |
- Stock Market
- Equities
- BVA Stock
- BGAVF Stock
- Quotes Bravada Gold Corporation
