Quotes Bradaverse Education (Int'l) Investments Group Limited
Equities
1082
BMG4588S1456
Computer Hardware
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 HKD | +1.23% | +1.23% | +6.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.64 $ | 1.61 $ | 1.62 $ | 1.64 $ |
Volume | 688 000 | 1 176 000 | 400 000 | 56 000 |
Change | +3.80% | -1.83% | +0.62% | +1.23% |
Opening | 1.53 | 1.58 | 1.70 | 1.65 |
High | 1.78 | 1.68 | 1.70 | 1.72 |
Low | 1.53 | 1.58 | 1.53 | 1.58 |
Performance
1 day | +1.23% | ||
1 week | +1.23% | ||
Current month | +5.81% | ||
1 month | +11.56% | ||
3 months | +2.50% | ||
6 months | +0.61% | ||
Current year | +6.49% | ||
1 year | +5.13% | ||
3 years | +9.33% | ||
5 years | +80.22% | ||
10 years | -62.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | +6.49% | +5.13% | 128M | ||
-1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
+1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
Average | +0.42% | -2.13% | +20.19% | +47.64% | ||
Weighted average by Cap. | +0.27% | -3.18% | +39.73% | +84.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:38 | 1.64 | 4,000 | 56,000 |
08:58:38 | 1.63 | 4,000 | 52,000 |
08:55:13 | 1.64 | 4,000 | 48,000 |
08:55:13 | 1.63 | 4,000 | 44,000 |
08:55:13 | 1.61 | 4,000 | 40,000 |
08:31:19 | 1.58 | 4,000 | 36,000 |
08:28:02 | 1.58 | 4,000 | 32,000 |
06:49:53 | 1.63 | 4,000 | 28,000 |
06:49:35 | 1.63 | 4,000 | 24,000 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | -13.48% | ||
2022 | +7.88% | ||
2021 | +25.95% | ||
2020 | +63.75% | ||
2019 | +56.86% | ||
2018 | -20.31% | ||
2017 | -41.82% | ||
2016 | +35.80% | ||
2015 | -71.83% | ||
2014 | -50.22% | ||
2013 | -35.83% | ||
2012 | -67.86% | ||
2011 | -19.42% |
- Stock Market
- Equities
- 1082 Stock
- Quotes Bradaverse Education (Int'l) Investments Group Limited