BOUYGUES SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.71 EUR | +2.16% |
|
-4.90% | -12.13% |
| 06-26 | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
| 06-24 | Bouygues' Colas Bags EUR78.5 Million Road Maintenance Contracts in Finland | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.71 € | 31.1 € | 30.35 € | 30.06 € | 30.06 € |
| Change | +0.60% | -1.92% | -2.41% | -0.96% | +2.16% |
Performance
| 1 day | +2.16% | ||
| 1 week | -4.90% | ||
| 1 month | -15.92% | ||
| 3 months | -21.29% | ||
| 6 months | -12.13% | ||
| Current year | -12.13% | ||
| 1 year | -2.43% | ||
| 3 years | -3.62% | ||
| 5 years | -7.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 304 223 505
Capitalization (USD)
12 131 014 412
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 114 083 380
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
298 333
Free-Float
49.85 %
Free-Float capitalization (EUR)
5 653 482 059
Free-Float capitalization (USD)
6 066 977 737
Average Daily Capital Traded
0%
Highs and lows
1 week
30.06
31.71
1 month
30.0636.27
Current year
30.0638.22
1 year
29.0938.22
3 years
25.8838.22
5 years
23.6641.23
10 years
23.6645.67
Indicators
Moving average 5 days
30.95
Moving average 20 days
33.18
Moving average 50 days
34.77
Moving average 100 days
35.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
21.70
RSI 14 days
25.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -4.90% | -12.13% | -2.43% | 12.13B | ||
| +2.56% | -1.94% | -11.26% | -5.42% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.47% | -9.63% | +14.83% | +26.62% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +24.65% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -0.94% | -4.77% | +68.33% | +96.79% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| -2.35% | -5.49% | -6.85% | +0.44% | 12B | ||
| -0.40% | -1.91% | -0.10% | +26.28% | 11.72B | ||
| -1.88% | -5.97% | +45.42% | +81.89% | 10.83B | ||
| Average | +0.14% | -0.57% | +16.68% | +21.49% | ||
| Weighted average by Cap. | +0.32% | -1.12% | +11.44% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +20.16% | ||
| 2022 | -9.24% | ||
| 2021 | -8.09% | ||
| 2020 | -10.54% | ||
| 2019 | +25.82% | ||
| 2018 | -30.27% | ||
| 2017 | +7.72% |
- Stock Market
- Equities
- EN Stock
- EN Stock
- Quotes Bouygues SA
