BOSCH FREN SISTEMLERI SANAYI VE TICARET Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
Equities
BFREN
TRABFREN91H5
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 TRY | +0.29% |
|
-5.27% | -0.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 889 ₺ | 880.5 ₺ | 850 ₺ | 868.5 ₺ | 871 ₺ |
| Volume | 67 685 | 59 110 | 68 588 | 45 035 | 46 543 |
| Change | -3.47% | -0.96% | -3.46% | +2.18% | +0.29% |
| Opening | 921.00 | 889.00 | 881.00 | 851.50 | 868.5 |
| High | 929.50 | 896.00 | 881.50 | 873.00 | 879.5 |
| Low | 883.00 | 875.00 | 848.00 | 851.50 | 860.5 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.27% | ||
| Current month | -2.51% | ||
| 1 month | -3.86% | ||
| 3 months | -16.03% | ||
| 6 months | -2.44% | ||
| Current year | -0.93% | ||
| 1 year | +152.78% | ||
| 3 years | +1,208.74% | ||
| 5 years | +6,688.83% | ||
| 10 years | +8,286.20% |
Volumes
marketsDaily volume
46 543
Estimated daily volume
49 479
Avg. Volume 20 sessions
65 740
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
57 259 540.00
Avg. Volume 20 sessions USD
1 746 129.67
Record volume 1
12 488 210
Record volume 2
12 310 931
Record volume 3
11 753 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
26 568 065 224
Capitalization (USD)
810 193 149
Net sales (TRY)
1 210 560 868
Net sales (USD)
36 916 054
Number of employees
152
Sales / Employee (TRY)
7 964 216
Sales / Employee (USD)
242 869
Free-Float
15.5 %
Free-Float capitalization (TRY)
4 118 613 173
Free-Float capitalization (USD)
125 597 109
Average Daily Capital Traded
0.22%
Highs and lows
1 week
848.00
929.50
1 month
834.00932.00
Current year
812.121 385.00
1 year
336.191 385.00
3 years
63.461 385.00
5 years
12.251 385.00
10 years
9.381 385.00
Indicators
Moving average 5 days
881.80
Moving average 20 days
879.43
Moving average 50 days
946.35
Moving average 100 days
1 011.31
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
37.69
RSI 14 days
38.71
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.27% | -0.93% | +152.78% | 810M | ||
| +0.23% | -0.41% | -7.39% | -22.82% | 3.55B | ||
| -3.48% | -0.85% | -22.02% | -31.83% | 3.22B | ||
| +0.67% | +2.05% | -6.20% | -14.15% | 2.37B | ||
| -0.07% | +17.68% | +124.18% | - | 2.19B | ||
| +0.91% | +2.76% | +33.96% | +51.85% | 2.12B | ||
| -1.34% | -3.91% | -34.29% | -48.05% | 1.84B | ||
| +0.28% | -9.51% | -28.60% | -12.66% | 1.13B | ||
| -3.36% | -4.17% | -29.23% | -11.88% | 1.03B | ||
| +7.87% | +9.32% | +13.82% | +55.30% | 939M | ||
| -4.53% | -3.00% | -34.90% | -42.81% | 876M | ||
| -3.83% | -5.18% | +12.66% | +28.87% | 845M | ||
| -.--% | -.--% | - | - | 696M | ||
| -5.20% | -6.12% | -23.03% | -23.03% | 686M | ||
| -2.92% | -1.48% | -0.33% | +8.85% | 639M | ||
| -1.51% | -2.45% | +14.99% | +6.38% | 607M | ||
| Average | -0.99% | -1.81% | +0.85% | +6.91% | ||
| Weighted average by Cap. | -0.78% | -1.27% | +4.03% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.YZKfb6lh-BoM_LvBOY1XuYSyP2fNc6DVbVFHIlEk1wc.A-j3Cvsgn1xPzvqmdM9vj-72Rwv9IvaWODkFaRtcj2skzdgB8Aq8XG671A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:27 | 871 | 7 | 46,543 |
| 15:31:27 | 870.5 | 4 | 46,536 |
| 15:31:27 | 870.5 | 2 | 46,532 |
| 15:31:17 | 871 | 22 | 46,530 |
| 15:31:17 | 871 | 10 | 46,508 |
| 15:31:12 | 871.5 | 1 | 46,498 |
| 15:30:54 | 871.5 | 5 | 46,497 |
| 15:30:54 | 871.5 | 5 | 46,492 |
| 15:30:54 | 871.5 | 5 | 46,487 |
| 15:30:30 | 872 | 1 | 46,482 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +174.62% | ||
| 2022 | +274.29% | ||
| 2021 | -15.66% | ||
| 2020 | +329.46% | ||
| 2019 | +78.95% | ||
| 2018 | -16.28% | ||
| 2017 | +40.12% | ||
| 2016 | -17.55% | ||
| 2015 | +15.92% | ||
| 2014 | +28.44% | ||
| 2013 | -31.61% | ||
| 2012 | +18.35% | ||
| 2011 | -34.74% | ||
| 2010 | +184.00% | ||
| 2009 | +96.08% | ||
| 2008 | -61.75% | ||
| 2007 | +0.16% | ||
| 2006 | -33.62% | ||
| 2005 | +30.56% | ||
| 2004 | +382.99% | ||
| 2003 | +89.02% | ||
| 2002 | -2.94% | ||
| 2001 | +81.33% | ||
| 2000 | +74,239.52% | ||
| 1999 | -99.68% | ||
| 1998 | -26.74% | ||
| 1997 | +186.67% | ||
| 1996 | +141.94% | ||
| 1995 | +439.18% | ||
| 1994 | -58.93% |
- Stock Market
- Equities
- BFREN Stock
- Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
