BORATR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,560 KRW | -0.94% |
|
+2.57% | +4.90% |
| 03-15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
| 03-15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11740 ₩ | 11560 ₩ | 11350 ₩ | 11670 ₩ | 11560 ₩ |
| Volume | 2 358 570 | 261 842 | 116 961 | 66 610 | 82 551 |
| Change | +4.17% | -1.53% | -1.82% | +2.82% | -0.94% |
| Opening | 11,280.00 | 11,710.00 | 11,470.00 | 11,450.00 | 11,670.00 |
| High | 13,160.00 | 12,170.00 | 11,640.00 | 11,770.00 | 11,990.00 |
| Low | 11,050.00 | 11,300.00 | 11,300.00 | 11,390.00 | 11,470.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.57% | ||
| Current month | -0.94% | ||
| 1 month | -5.63% | ||
| 3 months | +4.14% | ||
| 6 months | +4.90% | ||
| Current year | +4.90% | ||
| 1 year | -32.52% | ||
| 3 years | -37.85% | ||
| 5 years | +69.01% |
Volumes
marketsDaily volume
82 551
Avg. Volume 20 sessions
293 599
Avg. Volume 20 sessions KRW
3 394 004 440.00
Avg. Volume 20 sessions USD
2 443 683.20
Record volume 1
11 717 350
Record volume 2
7 550 467
Record volume 3
7 088 505
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (KRW)
77 033 173 611
Capitalization (USD)
55 463 885
Net sales (KRW)
76 914 485 270
Net sales (USD)
55 378 429
Number of employees
41
Sales / Employee (KRW)
1 875 963 055
Sales / Employee (USD)
1 350 693
Free-Float
27.41 %
Free-Float capitalization (KRW)
21 765 427 322
Free-Float capitalization (USD)
15 671 108
Average Daily Capital Traded
4.41%
Highs and lows
1 week
11 300.00
12 170.00
1 month
11 000.0013 190.00
Current year
10 570.0014 150.00
1 year
10 260.0021 450.00
3 years
9 680.0022 750.00
5 years
3 615.0024 200.00
10 years
3 615.0024 200.00
Indicators
Moving average 5 days
11 576.00
Moving average 20 days
11 931.50
Moving average 50 days
11 781.00
Moving average 100 days
11 390.70
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
43.63
RSI 14 days
45.31
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.57% | +4.90% | -32.52% | 55.46M | ||
| -2.62% | -2.77% | -3.02% | +0.11% | 7.81B | ||
| +0.56% | -3.76% | +2.58% | -6.04% | 2.58B | ||
| +5.52% | +10.17% | - | - | 2.46B | ||
| -2.76% | +1.65% | +189.87% | +279.32% | 1.97B | ||
| -2.10% | -0.58% | +39.21% | +56.64% | 1.68B | ||
| +0.18% | -0.08% | +33.13% | +9.56% | 1.56B | ||
| 0.00% | -2.09% | +5.92% | -13.51% | 849M | ||
| -0.23% | -1.39% | -7.40% | +8.27% | 835M | ||
| +0.62% | -2.84% | -18.03% | -17.51% | 612M | ||
| +0.29% | -2.23% | -11.13% | +35.71% | 557M | ||
| +1.40% | +0.16% | -26.20% | -6.84% | 373M | ||
| -0.16% | +0.31% | +9.26% | +10.21% | 364M | ||
| -1.23% | -6.00% | -9.90% | -17.18% | 336M | ||
| -0.13% | +0.04% | -35.11% | - | 326M | ||
| +7.76% | +7.32% | -43.26% | -42.73% | 292M | ||
| Average | +0.38% | -0.15% | +8.72% | +18.82% | ||
| Weighted average by Cap. | -0.51% | -0.54% | +20.95% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +2.99% | ||
| 2022 | -17.69% | ||
| 2021 | -22.16% | ||
| 2020 | +58.29% | ||
| 2019 | +65.10% | ||
| 2018 | -54.84% | ||
| 2017 | -19.60% |
- Stock Market
- Equities
- A250000 Stock
- Quotes BORATR CO., Ltd.
