BOOKOFF GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | +0.99% |
|
-7.82% | +25.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1568 ¥ | 1405 ¥ | 1429 ¥ | 1412 ¥ | 1,426 ¥ |
| Volume | 43 000 | 4 046 400 | 2 137 700 | 900 000 | 514 200 |
| Change | +1.36% | -10.40% | +1.71% | -1.19% | +0.99% |
| Opening | 1,555.00 | 1,340.00 | 1,405.00 | 1,442.00 | 1,395 |
| High | 1,580.00 | 1,459.00 | 1,442.00 | 1,442.00 | 1,442 |
| Low | 1,553.00 | 1,330.00 | 1,380.00 | 1,400.00 | 1,392 |
Performance
| 1 day | +0.99% | ||
| 1 week | -7.82% | ||
| Current month | +0.99% | ||
| 1 month | -7.28% | ||
| 3 months | -4.74% | ||
| 6 months | +23.78% | ||
| Current year | +25.09% | ||
| 1 year | +14.08% | ||
| 3 years | +49.16% | ||
| 5 years | +36.85% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
514 200
Estimated daily volume
889 013
Avg. Volume 20 sessions
523 753
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
746 871 778.00
Avg. Volume 20 sessions USD
4 636 580.00
Record volume 1
4 182 000
Record volume 2
4 046 400
Record volume 3
2 672 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
27 953 051 063
Capitalization (USD)
173 532 541
Net sales (JPY)
101 843 000 000
Net sales (USD)
632 241 344
Number of employees
1 572
Sales / Employee (JPY)
64 785 623
Sales / Employee (USD)
402 189
Free-Float
55.31 %
Free-Float capitalization (JPY)
16 069 294 217
Free-Float capitalization (USD)
99 758 178
Average Daily Capital Traded
2.67%
Highs and lows
1 week
1 330.00
1 580.00
1 month
1 330.001 626.00
Current year
1 133.001 793.00
1 year
999.001 793.00
3 years
931.001 793.00
5 years
620.001 793.00
10 years
620.001 793.00
Indicators
Moving average 5 days
1 472.20
Moving average 20 days
1 550.30
Moving average 50 days
1 606.06
Moving average 100 days
1 477.66
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
28.95
RSI 14 days
33.98
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -7.82% | +25.09% | +14.08% | 174M | ||
| -0.31% | +1.43% | -95.70% | -94.92% | 168M | ||
| -1.24% | +3.24% | +58.28% | +49.38% | 72.84M | ||
| Average | -0.19% | -1.35% | -4.11% | -10.49% | ||
| Weighted average by Cap. | +0.07% | -2.51% | -17.96% | -23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01569dd02e62682a8c695de3b0.OUodmQEH_GOWWT_zYSGpjjcLVOpLkAmSwbOMWEzAuiY.Cxgp3Fg1mFHRKk2yLEyY93NvALIcxGPRhdD_B33w_EQIJ1v4NV6OOv8qTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:03 | 1,426 | 100 | 514,200 |
| 05:32:58 | 1,426 | 200 | 514,100 |
| 05:32:42 | 1,426 | 100 | 513,900 |
| 05:32:35 | 1,426 | 100 | 513,800 |
| 05:31:27 | 1,426 | 100 | 513,700 |
| 05:31:27 | 1,426 | 200 | 513,600 |
| 05:31:27 | 1,426 | 200 | 513,400 |
| 05:31:05 | 1,426 | 200 | 513,200 |
| 05:30:10 | 1,427 | 100 | 513,000 |
| 05:30:10 | 1,427 | 100 | 512,900 |
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | -17.57% | ||
| 2022 | +37.20% | ||
| 2021 | +22.18% | ||
| 2020 | -19.90% | ||
| 2019 | +37.15% | ||
| 2018 | -8.75% | ||
| 2017 | +4.57% | ||
| 2016 | -13.99% | ||
| 2015 | +9.19% | ||
| 2014 | +20.75% | ||
| 2013 | +2.51% | ||
| 2012 | -0.59% | ||
| 2011 | +2.87% | ||
| 2010 | -34.46% | ||
| 2009 | +30.49% | ||
| 2008 | +18.35% | ||
| 2007 | -70.74% | ||
| 2006 | -23.59% | ||
| 2005 | +46.69% | ||
| 2004 | +53.38% |
- Stock Market
- Equities
- 9278 Stock
- Quotes Bookoff Group Holdings Limited
