BONE BIOLOGICS CORPORATION Quotes Bone Biologics Corporation
Equities
BBLG
US0980705018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +1.67% |
|
+0.83% | -73.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.2113 $ | 1.22 $ | 1.2 $ | 1.22 $ |
| Volume | 67 037 | 31 940 | 15 854 | 23 133 |
| Change | +3.53% | +0.72% | -1.64% | +1.67% |
| Opening | 1.23 | 1.21 | 1.26 | 1.21 |
| High | 1.23 | 1.32 | 1.26 | 1.24 |
| Low | 1.13 | 1.20 | 1.20 | 1.20 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.83% | ||
| 1 month | -26.51% | ||
| 3 months | -39.00% | ||
| 6 months | -70.53% | ||
| Current year | -73.01% | ||
| 1 year | -89.34% | ||
| 3 years | -99.97% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
23 133
Estimated daily volume
23 133
Avg. Volume 20 sessions
118 915
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
145 076.30
Record volume 1
7 706 764
Record volume 2
5 597 797
Record volume 3
1 873 107
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Capitalization (USD)
1 342 596
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
1 255 134
Average Daily Capital Traded
10.81%
Highs and lows
1 week
1.13
1.32
1 month
1.131.87
Current year
1.136.34
1 year
1.1314.16
3 years
1.131 709.26
5 years
1.135 100.01
10 years
1.1335 400.04
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.41
Moving average 50 days
1.60
Moving average 100 days
2.03
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+30.89%
Price spread / (MMA100)
+66.11%
STIM
RSI 9 days
30.03
RSI 14 days
33.56
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.83% | -73.01% | -89.34% | 1.34M | ||
| -0.65% | -1.55% | +11.63% | +9.57% | 127B | ||
| +1.35% | +0.65% | -8.65% | -17.56% | 10.76B | ||
| -1.79% | -0.72% | -18.88% | -46.34% | 7.06B | ||
| +1.33% | +5.75% | +49.68% | +67.08% | 6.5B | ||
| -3.22% | -3.69% | -34.01% | -58.65% | 3.99B | ||
| +0.22% | -0.52% | +8.39% | +33.64% | 3.44B | ||
| +0.81% | -0.64% | -20.19% | -30.27% | 2.45B | ||
| -0.66% | -3.20% | -19.41% | -5.42% | 1.89B | ||
| +5.65% | +3.47% | -20.90% | -14.41% | 1.75B | ||
| -1.01% | -0.94% | -37.52% | -18.40% | 1.44B | ||
| +0.22% | -1.00% | -17.86% | -15.85% | 1.04B | ||
| +1.19% | +8.59% | -31.25% | -30.35% | 820M | ||
| -2.57% | -5.58% | -16.03% | -24.14% | 685M | ||
| +2.32% | -8.02% | -32.83% | -44.13% | 661M | ||
| +3.15% | +4.53% | -10.49% | -33.64% | 693M | ||
| Average | +0.50% | -1.26% | -16.96% | -19.89% | ||
| Weighted average by Cap. | -0.42% | -1.35% | +7.10% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7340337d4d04a1759ff85d5.tmmwK1F95KErO8QfaGMGYOU6D2XUmkbIZPVqp7N2J5o.1AzxUQUil5V0Q4dMCw1QB9cJYAu9zxCwVrsZ9NFFVtH6L8RAHAnT4F9ynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 1.22 | 309 | 21,425 |
| 20:59:21 | 1.2 | 100 | 21,116 |
| 20:54:09 | 1.2 | 129 | 21,016 |
| 20:54:09 | 1.2 | 100 | 20,887 |
| 20:48:22 | 1.24 | 100 | 20,787 |
| 20:47:51 | 1.22 | 100 | 20,687 |
| 20:47:18 | 1.24 | 100 | 20,587 |
| 20:47:18 | 1.238 | 200 | 20,487 |
| 20:46:55 | 1.23 | 100 | 20,287 |
| 20:46:23 | 1.22 | 246 | 20,187 |
Monthly variations
Annual change
| 2024 | -73.01% | ||
| 2023 | -91.02% | ||
| 2022 | -94.04% | ||
| 2021 | -81.23% | ||
| 2020 | +87.50% | ||
| 2019 | -73.35% | ||
| 2018 | -33.29% | ||
| 2017 | -43.75% | ||
| 2016 | -2.44% |
- Stock Market
- Equities
- BBLG Stock
- Quotes Bone Biologics Corporation
