BONDEX SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Bondex Supply Chain Management Co., Ltd.
Equities
603836
CNE1000051R7
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | +1.66% |
|
-9.80% | -24.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.88 ¥ | 13.91 ¥ | 13.82 ¥ | 13.22 ¥ | 13.44 ¥ | 13.44 ¥ |
| Volume | 4 392 191 | 1 974 192 | 2 703 891 | 2 063 100 | 1 795 001 | 1 795 001 |
| Change | -5.13% | +0.22% | -0.65% | -4.34% | +1.66% | +1.66% |
| Opening | 14.50 | 13.80 | 13.81 | 13.63 | 13.11 | 13.11 |
| High | 14.59 | 14.00 | 14.16 | 13.69 | 13.49 | 13.49 |
| Low | 13.79 | 13.49 | 13.51 | 13.14 | 13.11 | 13.11 |
Performance
| 1 day | +1.66% | ||
| 1 week | -9.80% | ||
| Current month | -2.61% | ||
| 1 month | +6.41% | ||
| 3 months | +10.16% | ||
| 6 months | -19.28% | ||
| Current year | -24.20% | ||
| 1 year | -9.00% | ||
| 3 years | -41.13% |
Volumes
marketsDaily volume
1 795 001
Avg. Volume 20 sessions
5 821 331
Avg. Volume 20 sessions CNY
78 238 688.64
Avg. Volume 20 sessions USD
10 767 599.52
Record volume 1
27 846 680
Record volume 2
25 834 650
Record volume 3
23 627 770
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 671 011 459
Capitalization (USD)
367 597 952
Net sales (CNY)
6 330 626 471
Net sales (USD)
871 252 468
Number of employees
2 552
Sales / Employee (CNY)
2 480 653
Sales / Employee (USD)
341 400
Free-Float
28.79 %
Free-Float capitalization (CNY)
781 607 942
Free-Float capitalization (USD)
107 568 793
Average Daily Capital Traded
2.93%
Highs and lows
1 week
13.11
14.59
1 month
13.1116.54
Current year
9.3319.15
1 year
9.3319.48
3 years
9.3330.50
5 years
9.3335.52
10 years
9.3335.52
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.59
Moving average 50 days
13.42
Moving average 100 days
12.77
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
36.04
RSI 14 days
42.94
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -9.80% | -24.20% | -9.00% | 368M | ||
| +1.05% | -0.38% | -10.14% | +0.39% | 34.09B | ||
| +0.28% | +3.11% | -7.76% | -19.48% | 32.54B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.66% | +12.84% | +19.32% | +22.85% | 6.12B | ||
| -1.07% | +2.00% | -6.44% | -10.01% | 4.11B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| -1.18% | +0.30% | +9.48% | +11.67% | 3.83B | ||
| -4.27% | -13.18% | - | - | 3.32B | ||
| -3.36% | -6.10% | +52.18% | +60.69% | 2.39B | ||
| +0.68% | +4.85% | +0.65% | +8.91% | 2.25B | ||
| +0.09% | -0.40% | -2.70% | -0.52% | 2.18B | ||
| +2.38% | -11.68% | +2.53% | -18.48% | 2.1B | ||
| -0.62% | +0.78% | +4.88% | +14.38% | 1.89B | ||
| -1.17% | -11.45% | -7.79% | -20.96% | 1.78B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.31% | -0.56% | +2.90% | +4.24% | ||
| Weighted average by Cap. | +0.17% | +0.33% | -3.34% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +11.09% | ||
| 2022 | -39.20% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- 603836 Stock
- Quotes Bondex Supply Chain Management Co., Ltd.
