BONAVA AB Quotes Bonava AB Nasdaq Stockholm
Equities
BONAV A
SE0008091573
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 SEK | -2.07% |
|
+0.95% | -35.70% |
| 06-28 | Bonava Commences Residential Project in Uppsala, Sweden | MT |
| 06-28 | Bonava Starts Production of 66 Housing Units in Uppsala City Centre | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.68 kr | 8.76 kr | 8.7 kr | 8.52 kr |
| Volume | 8 658 | 15 473 | 1 111 | 3 380 |
| Change | +0.93% | +0.92% | -0.68% | -2.07% |
| Opening | 8.42 | 8.68 | 8.76 | 8.64 |
| High | 8.72 | 8.84 | 8.76 | 8.64 |
| Low | 8.42 | 8.68 | 8.70 | 8.52 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.95% | ||
| Current month | -13.77% | ||
| 1 month | -11.06% | ||
| 3 months | -19.62% | ||
| 6 months | -34.46% | ||
| Current year | -35.70% | ||
| 1 year | -52.67% | ||
| 3 years | -90.84% | ||
| 5 years | -92.69% |
Volumes
marketsDaily volume
3 380
Estimated daily volume
3 380
Avg. Volume 20 sessions
3 405
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
29 010.60
Avg. Volume 20 sessions USD
2 737.96
Record volume 1
181 579
Record volume 2
161 212
Record volume 3
128 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 708 389 953
Capitalization (USD)
255 612 427
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 252 301 682
Number of employees
1 300
Sales / Employee (SEK)
10 206 923
Sales / Employee (USD)
963 309
Free-Float
41.16 %
Free-Float capitalization (SEK)
2 014 543 131
Free-Float capitalization (USD)
190 128 552
Average Daily Capital Traded
0%
Highs and lows
1 week
8.42
8.96
1 month
8.0010.00
Current year
7.3014.70
1 year
7.3021.50
3 years
7.30104.00
5 years
7.30125.50
10 years
7.30159.50
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.85
Moving average 50 days
9.48
Moving average 100 days
9.09
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
47.51
RSI 14 days
44.82
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.95% | -35.70% | -52.67% | 256M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.22% | +1.54% | -5.33% | +9.66% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.51% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d42c9fd6198c1f.TqjNlNqQiuIdQ0NkC-zg1uftBi8heUUMlOVt-WEFL4I.F5u05pLx2JgqBCAzZp-LmoqCQl0MLz01rLwMzDNdSdQWxqv_tefhuGwnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 8.52 | 211 | 3,380 |
| 16:29:55 | 8.52 | 137 | 3,169 |
| 16:29:55 | 8.52 | 35 | 3,032 |
| 16:29:55 | 8.52 | 350 | 2,997 |
| 14:00:00 | 8.64 | 195 | 2,647 |
| 12:00:02 | 8.64 | 27 | 2,452 |
| 12:00:02 | 8.64 | 1,115 | 2,425 |
| 12:00:02 | 8.64 | 195 | 1,310 |
| 12:00:02 | 8.64 | 555 | 1,115 |
| 12:00:02 | 8.64 | 60 | 560 |
Monthly variations
Annual change
| 2024 | -35.70% | ||
| 2023 | -56.98% | ||
| 2022 | -60.41% | ||
| 2021 | -1.52% | ||
| 2020 | -22.55% | ||
| 2019 | -6.42% | ||
| 2018 | -3.96% | ||
| 2017 | -18.70% | ||
| 2016 | +29.86% |
- Stock Market
- Equities
- BONAV B Stock
- BONAV A Stock
- Quotes Bonava AB
