Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.59 EUR | -0.27% |
|
-4.03% | -0.71% |
06-06 | Companies invest in EV battery factories in Europe | RE |
05-31 | BOLLORÉ : EPS upgrade (2023: -39.3%, 2024: +1,457.5%) | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.71 € | 5.675 € | 5.605 € | 5.59 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.70% | -0.61% | -1.23% | -0.27% |
Opening | 5.71 | 5.68 | 5.61 | 5.59 |
High | 5.71 | 5.68 | 5.61 | 5.59 |
Low | 5.71 | 5.68 | 5.61 | 5.59 |
Performance
1 day | -0.27% | ||
1 week | -4.03% | ||
Current month | -9.55% | ||
1 month | -10.49% | ||
3 months | -10.27% | ||
6 months | -0.09% | ||
Current year | -0.71% | ||
1 year | +0.54% | ||
3 years | +21.31% | ||
5 years | +44.15% | ||
10 years | +20.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 4.944](/images/extremecours_fleche.png)
![Extreme 4.034](/images/extremecours_fleche.png)
![Extreme 2.152](/images/extremecours_fleche.png)
![Extreme 0.0393](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -4.03% | -0.71% | +0.54% | 16.06B | ||
-0.03% | +2.06% | -14.36% | +14.92% | 15.87B | ||
-0.25% | -0.35% | +0.83% | +15.46% | 10.71B | ||
+0.35% | +1.07% | +32.42% | - | 8.71B | ||
-0.91% | -5.23% | -10.32% | -15.32% | 5.93B | ||
-0.83% | +4.35% | +21.12% | -22.55% | 3.21B | ||
+2.30% | +8.77% | -34.18% | -8.78% | 3.17B | ||
+0.33% | -1.14% | -19.15% | -22.35% | 2.81B | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
+2.39% | +9.53% | -13.58% | +5.49% | 2.09B | ||
-0.62% | +5.35% | +3.24% | +28.19% | 1.24B | ||
-1.83% | -6.72% | -10.36% | +9.67% | 1.19B | ||
-1.80% | -0.86% | -9.76% | -12.29% | 1.13B | ||
-1.64% | +1.47% | -11.29% | -27.59% | 1.07B | ||
-0.73% | -5.42% | -24.86% | -40.61% | 964M | ||
Average | -0.51% | -0.01% | -5.71% | -5.23% | ||
Weighted average by Cap. | -0.20% | +0.32% | -2.35% | +1.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | +7.34% | ||
2022 | +7.35% | ||
2021 | +42.37% | ||
2020 | -12.00% | ||
2019 | +13.04% | ||
2018 | -24.08% | ||
2017 | +36.01% | ||
2016 | -21.43% | ||
2015 | +10.87% | ||
2014 | -9.95% | ||
2013 | +65.61% | ||
2012 | +70.29% | ||
2011 | -6.12% | ||
2010 | +42.03% | ||
2009 | +40.68% | ||
2008 | -41.47% | ||
2007 | -14.81% | ||
2006 | +2.91% |
- Stock Market
- Equities
- BOL Stock
- BOP Stock
- Quotes Bolloré SE