BOLDT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 ARS | +1.31% |
|
-2.79% | +214.41% |
| 06-11 | Boldt S.A. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| 03-13 | Boldt S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 69.3 $ | 70.6 $ | 69 $ | 68.9 $ | 69.8 $ |
| Volume | 1 193 280 | 462 160 | 951 244 | 665 326 | 553 624 |
| Change | -3.48% | +1.88% | -2.27% | -0.14% | +1.31% |
| Opening | 74.90 | 69.50 | 71.30 | 69.70 | 69.00 |
| High | 74.90 | 72.00 | 73.60 | 70.50 | 70.50 |
| Low | 69.00 | 69.30 | 67.50 | 67.00 | 68.30 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | +12.40% | ||
| 3 months | +48.04% | ||
| 6 months | +195.14% | ||
| Current year | +214.41% | ||
| 1 year | +682.51% | ||
| 3 years | +1,561.90% | ||
| 5 years | +2,712.25% | ||
| 10 years | +26,922.84% |
Volumes
marketsDaily volume
553 624
Avg. Volume 20 sessions
1 422 744
Avg. Volume 20 sessions ARS
99 307 531.20
Avg. Volume 20 sessions USD
108 344.52
Record volume 1
37 735 450
Record volume 2
15 725 130
Record volume 3
12 944 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
172 206 982 585
Capitalization (USD)
187 877 818
Net sales (ARS)
16 692 305 640
Net sales (USD)
18 211 305
Number of employees
42
Sales / Employee (ARS)
397 435 849
Sales / Employee (USD)
433 603
Free-Float
100 %
Free-Float capitalization (ARS)
172 206 982 585
Free-Float capitalization (USD)
187 877 818
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.00
73.60
1 month
61.1081.00
Current year
21.10104.50
1 year
8.70104.50
3 years
3.52104.50
5 years
1.19104.50
10 years
0.23104.50
Indicators
Moving average 5 days
69.52
Moving average 20 days
67.94
Moving average 50 days
58.63
Moving average 100 days
58.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
56.80
RSI 14 days
58.39
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.79% | +214.41% | +682.51% | 188M | ||
| -0.21% | +2.70% | -14.68% | -27.07% | 2.47B | ||
| -0.03% | +4.13% | +41.82% | +64.32% | 2.22B | ||
| -2.54% | +5.46% | +15.76% | +78.84% | 1.87B | ||
| -3.40% | -2.70% | -32.52% | -43.58% | 1.32B | ||
| +6.99% | +1.39% | -21.02% | -38.77% | 1.28B | ||
| -2.56% | -7.95% | -29.73% | -49.91% | 1.27B | ||
| -3.25% | -4.01% | -19.98% | -28.94% | 1.04B | ||
| -5.67% | -8.98% | -36.16% | -39.16% | 740M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -0.77% | +1.17% | +44.69% | +82.39% | 566M | ||
| -4.65% | -4.55% | -38.82% | -40.22% | 534M | ||
| +1.64% | +16.62% | +130.77% | +152.17% | 288M | ||
| +1.93% | -7.84% | -79.84% | -85.70% | 183M | ||
| -2.68% | +6.62% | +87.10% | +81.25% | 164M | ||
| -2.25% | +1.33% | -20.42% | -1.30% | 161M | ||
| Average | -1.03% | -1.24% | +22.50% | +49.76% | ||
| Weighted average by Cap. | -0.97% | -0.55% | +6.13% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +214.41% | ||
| 2023 | +220.81% | ||
| 2022 | +64.37% | ||
| 2021 | +7.95% | ||
| 2020 | +74.24% | ||
| 2019 | +31.99% | ||
| 2018 | -39.13% | ||
| 2017 | +227.76% | ||
| 2016 | +49.52% | ||
| 2015 | +97.74% | ||
| 2014 | +40.82% | ||
| 2013 | +26.29% | ||
| 2012 | -49.61% | ||
| 2011 | -43.05% | ||
| 2010 | +209.52% | ||
| 2009 | +189.66% | ||
| 2008 | -29.46% | ||
| 2007 | -27.08% | ||
| 2006 | +62.49% | ||
| 2005 | +31.64% | ||
| 2004 | +66.85% | ||
| 2003 | +153.79% | ||
| 2002 | +51.44% | ||
| 2001 | -44.01% | ||
| 2000 | -47.03% | ||
| 1999 | +13.19% | ||
| 1998 | -3.30% | ||
| 1997 | +145.40% | ||
| 1996 | +141.27% | ||
| 1995 | -4.75% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Boldt S.A.
