BOCAINA INFRA- FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS INCENTIVADOS DE INVESTIMENTO EM Quotes Bocaina Infra- Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em
Equities
BODB11
BRBODBCTF009
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 BRL | +0.32% |
|
-0.11% | -2.08% |
| 1 week | -0.11% | ||
| 3 months | -1.26% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.41 R$ | 9.37 R$ | 9.29 R$ | 9.37 R$ | 9.4 R$ |
| Volume | 76 458 | 108 932 | 211 270 | 87 153 | 106 525 |
| Change | +0.11% | -0.43% | -0.85% | +0.86% | +0.32% |
| Opening | 9.39 | 9.40 | 9.38 | 9.35 | 9.38 |
| High | 9.42 | 9.41 | 9.40 | 9.37 | 9.40 |
| Low | 9.36 | 9.35 | 9.26 | 9.32 | 9.37 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.11% | ||
| 3 months | -1.26% | ||
| 6 months | +2.29% | ||
| Current year | -2.08% | ||
| 1 year | -4.08% |
Volumes
marketsDaily volume
106 525
Avg. Volume 20 sessions
96 134
Avg. Volume 20 sessions BRL
903 659.60
Avg. Volume 20 sessions USD
172 355.00
Record volume 1
671 788
Record volume 2
509 536
Record volume 3
340 163
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
64 212 052
Capitalization (USD)
64 212 052
Highs and lows
1 week
9.26
9.41
1 month
9.269.42
Current year
9.269.79
1 year
9.119.98
3 years
9.0110.75
5 years
9.0110.75
10 years
9.0110.75
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.37
Moving average 50 days
9.39
Moving average 100 days
9.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
54.30
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +2.45% | ||
| 2022 | -11.44% |
- Stock Market
- Equities
- BODB11 Stock
- Quotes Bocaina Infra- Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em
