BOAI NKY MEDICAL HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 CNY | +1.98% |
|
-3.75% | -1.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.82 ¥ | 11.95 ¥ | 11.53 ¥ | 11.59 ¥ | 11.82 ¥ | 11.82 ¥ |
| Volume | 5 436 937 | 5 464 400 | 6 094 584 | 4 575 261 | 4 899 097 | 4 899 097 |
| Change | -1.58% | +1.10% | -3.51% | +0.52% | +1.98% | +1.98% |
| Opening | 12.05 | 11.82 | 11.86 | 11.53 | 11.59 | 11.59 |
| High | 12.23 | 12.13 | 11.95 | 11.77 | 11.86 | 11.86 |
| Low | 11.80 | 11.71 | 11.47 | 11.45 | 11.50 | 11.5 |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.75% | ||
| Current month | -15.05% | ||
| 1 month | -14.88% | ||
| 3 months | -4.58% | ||
| 6 months | +1.49% | ||
| Current year | -1.72% | ||
| 1 year | -24.07% | ||
| 3 years | +21.11% | ||
| 5 years | +4.91% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
4 899 097
Avg. Volume 20 sessions
6 459 073
Avg. Volume 20 sessions CNY
76 346 242.86
Avg. Volume 20 sessions USD
10 507 151.67
Record volume 1
71 580 854
Record volume 2
63 277 650
Record volume 3
54 660 239
Capital turnover ratio
0.01
Float rotation
0.39
Basic data
Capitalization (CNY)
5 367 846 060
Capitalization (USD)
738 749 814
Net sales (CNY)
1 583 417 842
Net sales (USD)
217 917 881
Number of employees
1 165
Sales / Employee (CNY)
1 359 157
Sales / Employee (USD)
187 054
Free-Float
3.33 %
Free-Float capitalization (CNY)
191 021 424
Free-Float capitalization (USD)
26 289 324
Average Daily Capital Traded
1.42%
Highs and lows
1 week
11.45
12.23
1 month
11.4514.39
Current year
8.0216.32
1 year
8.0216.77
3 years
7.6821.46
5 years
6.3421.46
10 years
6.3461.31
Indicators
Moving average 5 days
11.74
Moving average 20 days
12.81
Moving average 50 days
13.73
Moving average 100 days
12.84
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
32.09
RSI 14 days
33.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -3.75% | -1.72% | -24.07% | 739M | ||
| -0.19% | -1.26% | +21.41% | +33.49% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| +1.19% | +1.13% | +32.63% | +32.41% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +1.45% | -1.30% | -12.31% | +22.66% | 14.68B | ||
| +0.20% | -1.55% | -29.11% | -32.13% | 14.14B | ||
| -0.39% | +3.67% | +21.71% | +21.59% | 11.33B | ||
| +7.55% | +5.96% | -31.22% | -55.87% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | -1.25% | -5.33% | -30.63% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.07% | -1.12% | +16.70% | +46.13% | 6.47B | ||
| +1.38% | -0.68% | +11.21% | +16.44% | 6.17B | ||
| Average | +1.15% | -0.55% | +3.19% | +6.35% | ||
| Weighted average by Cap. | +0.68% | -0.41% | +9.68% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -25.45% | ||
| 2022 | +11.01% | ||
| 2021 | +59.12% | ||
| 2020 | -16.31% | ||
| 2019 | +19.05% | ||
| 2018 | -61.46% | ||
| 2017 | -4.82% | ||
| 2016 | -52.98% | ||
| 2015 | +325.56% | ||
| 2014 | +127.23% | ||
| 2013 | +46.20% | ||
| 2012 | -30.73% | ||
| 2011 | -46.87% | ||
| 2010 | -3.05% |
- Stock Market
- Equities
- 300109 Stock
- Quotes Boai NKY Medical Holdings Ltd.
