BNC KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,775 KRW | -6.00% |
|
-16.37% | +29.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5730 ₩ | 5390 ₩ | 5350 ₩ | 5080 ₩ | 4775 ₩ |
| Volume | 1 005 254 | 949 388 | 702 304 | 850 595 | 1 492 134 |
| Change | +0.35% | -5.93% | -0.74% | -5.05% | -6.00% |
| Opening | 5,750.00 | 5,680.00 | 5,440.00 | 5,280.00 | 5,090.00 |
| High | 5,850.00 | 5,700.00 | 5,450.00 | 5,360.00 | 5,090.00 |
| Low | 5,660.00 | 5,350.00 | 5,190.00 | 5,040.00 | 4,710.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -16.37% | ||
| Current month | -8.35% | ||
| 1 month | -8.17% | ||
| 3 months | -38.39% | ||
| 6 months | +29.05% | ||
| Current year | +29.05% | ||
| 1 year | +44.92% | ||
| 3 years | -36.33% |
Volumes
marketsDaily volume
1 492 134
Avg. Volume 20 sessions
916 173
Avg. Volume 20 sessions KRW
4 374 726 075.00
Avg. Volume 20 sessions USD
3 167 301.68
Record volume 1
73 670 480
Record volume 2
53 851 340
Record volume 3
50 200 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
318 011 156 077
Capitalization (USD)
230 240 077
Net sales (KRW)
80 997 489 680
Net sales (USD)
58 642 183
Number of employees
183
Sales / Employee (KRW)
442 609 233
Sales / Employee (USD)
320 449
Free-Float
78.11 %
Free-Float capitalization (KRW)
253 889 974 956
Free-Float capitalization (USD)
183 816 342
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4 710.00
5 850.00
1 month
4 710.005 930.00
Current year
3 325.009 410.00
1 year
2 865.009 410.00
3 years
2 865.0070 500.00
5 years
1 100.0070 500.00
10 years
1 100.0070 500.00
Indicators
Moving average 5 days
5 265.00
Moving average 20 days
5 415.75
Moving average 50 days
5 664.10
Moving average 100 days
5 730.80
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
26.19
RSI 14 days
31.84
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -16.37% | +29.05% | +44.92% | 230M | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 37.55B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.75B | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 5.13B | ||
| Average | -1.08% | -2.27% | +7.78% | +42.11% | ||
| Weighted average by Cap. | -0.24% | -0.06% | +8.74% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | -20.43% | ||
| 2022 | -83.36% | ||
| 2021 | +557.65% | ||
| 2020 | +146.38% | ||
| 2019 | -32.35% |
- Stock Market
- Equities
- A256840 Stock
- Quotes BNC Korea Co., Ltd.
