BLUE WATER PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8493 USD | -14.19% |
|
-14.19% | -37.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 0.8997 $ | 0.9897 $ | 0.8493 $ |
| Volume | 3 758 | 210 | 5 933 |
| Change | +∞% | +10.00% | -14.19% |
| Opening | 0.57 | 0.90 | 0.99 |
| High | 0.90 | 0.99 | 0.99 |
| Low | 0.50 | 0.90 | 0.85 |
Performance
| 1 day | -14.19% | ||
| 1 week | -14.19% | ||
| Current month | -14.19% | ||
| 1 month | -48.84% | ||
| 3 months | -54.82% | ||
| 6 months | -56.45% | ||
| Current year | -37.55% | ||
| 1 year | -70.61% | ||
| 3 years | +466.20% | ||
| 5 years | +1,598.60% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
4 444
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
3 774.29
Record volume 1
268 849
Record volume 2
238 920
Record volume 3
229 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
176 930 127
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.85
0.99
1 month
0.501.75
Current year
0.502.80
1 year
0.503.00
3 years
0.053.31
5 years
0.023.31
10 years
0.0218.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.97
Moving average 50 days
1.07
Moving average 100 days
1.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.28%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+73.26%
RSI 9 days
40.46
RSI 14 days
44.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | -51.25% | ||
| 2022 | +2,046.15% | ||
| 2021 | +30.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | 0.00% | ||
| 2017 | -37.50% | ||
| 2016 | -86.67% | ||
| 2015 | -86.05% | ||
| 2014 | -42.67% | ||
| 2013 | +47.06% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BWPC Stock
- Quotes Blue Water Petroleum Corp.
