BLUE DIAMOND VENTURES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -33.33% |
|
-33.33% | 0.00% |
| 1 week | -33.33% | ||
| Current month | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.00025 $ | 0.0003 $ | 0.0002 $ | 0.0003 $ | 0.0002 $ |
| Volume | 5 038 800 | 130 000 | 11 837 880 | 469 425 | 13 485 247 |
| Change | 0.00% | +20.00% | -33.33% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -90.48% | ||
| 5 years | -50.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
13 485 247
Estimated daily volume
22 813 388
Avg. Volume 20 sessions
2 573 568
Daily volume ratio
8.86
Avg. Volume 20 sessions USD
514.71
Record volume 1
1 284 791 000
Record volume 2
1 270 192 000
Record volume 3
884 460 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 461 175
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
42.78
RSI 14 days
44.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca630aebb8075e397d28d9a9175224._ftWKOAZSYrPBi3iFI5Kwmwg5SntEc_Ac5CK-mF92o4.u78Yaqt7KMmORRqtc80tmjNG1Guff_qFGam6glMPjtuyshdpjShk5b80Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:13:36 | 0.0002 | 2,529,999 | 26,970,494 |
| 18:13:36 | 0.0002 | 2,529,999 | 24,440,495 |
| 18:13:36 | 0.0002 | 520,001 | 21,910,496 |
| 18:13:36 | 0.0002 | 520,001 | 21,390,495 |
| 18:13:36 | 0.0002 | 50,000 | 20,870,494 |
| 18:13:36 | 0.0002 | 50,000 | 20,820,494 |
| 18:11:00 | 0.0002 | 5,400,000 | 20,770,494 |
| 18:11:00 | 0.0002 | 5,400,000 | 15,370,494 |
| 18:05:44 | 0.0002 | 2,186,143 | 9,970,494 |
| 18:05:44 | 0.0002 | 2,186,143 | 7,784,351 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -55.56% | ||
| 2022 | -71.88% | ||
| 2021 | +6.67% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | +275.00% | ||
| 2016 | +300.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -83.33% | ||
| 2009 | -45.45% | ||
| 2008 | -72.50% | ||
| 2007 | -33.33% | ||
| 2006 | -80.00% | ||
| 2005 | -35.72% | ||
| 2004 | -22.22% |
- Stock Market
- Equities
- BLDV Stock
- Quotes Blue Diamond Ventures, Inc.
