Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 INR | +1.93% | +9.61% | +155.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.99 ₹ | 4.06 ₹ | 4.14 ₹ | 4.22 ₹ |
Volume | 41 044 | 50 446 | 11 378 | 34 007 |
Change | +1.79% | +1.75% | +1.97% | +1.93% |
Opening | 3.99 | 4.06 | 4.14 | 4.22 |
High | 3.99 | 4.06 | 4.14 | 4.22 |
Low | 3.99 | 4.06 | 4.14 | 4.22 |
Performance
1 day | +1.93% | ||
1 week | +9.61% | ||
Current month | +24.85% | ||
1 month | +20.23% | ||
3 months | +55.72% | ||
6 months | +155.76% | ||
Current year | +155.76% | ||
1 year | +681.48% | ||
3 years | +929.27% | ||
5 years | +1,178.79% | ||
10 years | +653.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:00 | 4.22 | 4,250 | 34,007 |
10:49:38 | 4.22 | 8 | 29,757 |
10:23:00 | 4.22 | 102 | 29,749 |
10:13:46 | 4.22 | 70 | 29,647 |
09:56:03 | 4.22 | 18 | 29,577 |
09:14:15 | 4.22 | 4,000 | 29,559 |
08:23:42 | 4.22 | 416 | 25,559 |
07:59:44 | 4.22 | 350 | 25,143 |
07:48:44 | 4.22 | 500 | 24,793 |
Monthly variations
Annual change
2024 | +155.76% | ||
2023 | +236.73% | ||
2022 | +4.26% | ||
2021 | +23.68% | ||
2020 | +15.15% | ||
2019 | 0.00% | ||
2018 | +57.14% | ||
2017 | -53.33% | ||
2016 | +21.62% | ||
2015 | +8.82% | ||
2014 | +112.50% | ||
2013 | -74.60% | ||
2012 | -27.59% | ||
2011 | -47.27% | ||
2010 | +42.24% | ||
2009 | +46.84% | ||
2008 | -80.68% | ||
2007 | +289.52% | ||
2006 | -51.39% | ||
2005 | -78.91% | ||
2004 | -65.87% | ||
2003 | +162.01% | ||
2002 | +3,716.67% |
- Stock Market
- Equities
- BLUECHIP Stock
- BLUECHIP Stock
- Quotes Blue Chip India Limited