BLOCK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,939 ARS | -0.69% |
|
-6.35% | +4.64% |
| 06-05 | Australia moves to rein in buy-now-pay-later with credit check law | RE |
| 05-23 | Block Insider Sold Shares Worth $817,485, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4206 $ | 4182 $ | 4211 $ | 3966.5 $ | 3939 $ |
| Volume | 9 030 | 2 848 | 4 980 | 3 286 | 3 847 |
| Change | +∞% | -0.57% | +0.69% | -5.81% | -0.69% |
| Opening | 4,230.00 | 4,185.00 | 4,100.50 | 4,215.00 | 3,960.00 |
| High | 4,236.00 | 4,185.50 | 4,350.00 | 4,215.00 | 3,960.00 |
| Low | 4,140.50 | 4,100.00 | 4,039.00 | 3,941.00 | 3,873.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.35% | ||
| Current month | -0.57% | ||
| 1 month | -0.97% | ||
| 3 months | -8.55% | ||
| 6 months | +7.13% | ||
| Current year | +4.64% | ||
| 1 year | +135.09% | ||
| 3 years | +99.95% |
Volumes
marketsDaily volume
3 847
Avg. Volume 20 sessions
4 281
Avg. Volume 20 sessions ARS
16 862 859.00
Avg. Volume 20 sessions USD
18 684.05
Record volume 1
105 578
Record volume 2
103 258
Record volume 3
75 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
38 774 618 562
Capitalization (USD)
38 774 618 562
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (ARS)
37 778 781
Free-Float capitalization (USD)
34 094 971 687
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 873.00
4 350.00
1 month
3 845.504 400.00
Current year
3 332.005 000.00
1 year
1 569.005 000.00
3 years
678.505 000.00
5 years
678.50178 487.40
10 years
678.50178 487.40
Indicators
Moving average 5 days
4 100.90
Moving average 20 days
4 138.68
Moving average 50 days
4 027.78
Moving average 100 days
4 111.52
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.15
RSI 14 days
42.38
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -6.35% | +4.64% | +135.09% | 38.77B | ||
| +0.53% | +0.09% | +12.71% | +24.82% | 87.61B | ||
| -0.83% | -10.37% | -2.08% | -9.48% | 62.9B | ||
| -0.30% | -3.53% | -26.07% | -6.74% | 23.97B | ||
| +0.98% | -2.74% | -10.80% | +3.48% | 17.71B | ||
| +1.00% | -7.87% | -25.64% | -34.17% | 10.65B | ||
| +0.87% | -17.10% | -20.27% | +16.84% | 8.97B | ||
| +1.44% | -4.63% | -23.76% | -22.49% | 7.78B | ||
| +0.71% | -5.81% | -12.27% | -3.32% | 7.15B | ||
| +0.44% | -3.57% | +5.66% | -4.14% | 4.92B | ||
| -0.05% | -0.23% | +26.72% | +16.08% | 4.52B | ||
| +1.66% | -3.22% | -4.65% | +11.62% | 4.52B | ||
| +1.08% | -4.54% | +2.27% | +5.54% | 4.12B | ||
| +2.13% | +13.78% | -16.34% | -29.31% | 3.86B | ||
| -0.52% | -4.28% | -8.58% | +11.66% | 3.64B | ||
| -1.89% | +9.58% | -34.38% | -52.14% | 3.24B | ||
| Average | +0.33% | -3.18% | -8.30% | +3.96% | ||
| Weighted average by Cap. | +0.22% | -4.32% | -1.53% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +250.84% | ||
| 2022 | -36.83% | ||
| 2021 | -99.03% |
- Stock Market
- Equities
- SQ Stock
- SQ Stock
- Quotes Block, Inc.
