BLACKROCK SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 USD | -2.82% |
|
+5.46% | -19.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.199 $ | 0.1986 $ | 0.193 $ |
| Volume | 126 290 | 140 250 | 66 531 | 111 909 |
| Change | -7.50% | +7.57% | -0.20% | -2.82% |
| Opening | 0.20 | 0.19 | 0.19 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.82% | ||
| 1 week | +5.46% | ||
| Current month | -17.17% | ||
| 1 month | -17.73% | ||
| 3 months | -1.18% | ||
| 6 months | -19.58% | ||
| Current year | -19.58% | ||
| 1 year | -15.02% | ||
| 3 years | -73.48% | ||
| 5 years | +101.88% |
Volumes
marketsDaily volume
111 909
Estimated daily volume
111 909
Avg. Volume 20 sessions
229 008
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
44 198.54
Record volume 1
3 136 661
Record volume 2
1 777 976
Record volume 3
1 770 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 563 020
Net sales ()
0
Free-Float
87.2 %
Free-Float capitalization (USD)
43 235 874
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.21
1 month
0.170.24
Current year
0.140.29
1 year
0.140.34
3 years
0.141.08
5 years
0.051.22
10 years
0.021.22
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
47.59
RSI 14 days
44.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +5.46% | -19.58% | -15.02% | 49.56M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.27% | -0.12% | +13.92% | +18.29% | ||
| Weighted average by Cap. | -0.09% | -0.26% | +5.95% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3db78f0883f2.TQZWCq8iK5iK5NTYyQRF167lT7Orxjv7_zq8OILKfyQ.HjIxSd0XE636tZiVuWYUpZuzHMf4pE-XjAmNTM-TOUAOMWdJn2xs9e6BnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:30 | 0.193 | 3,000 | 223,656 |
| 20:56:30 | 0.193 | 3,000 | 220,656 |
| 20:56:25 | 0.193 | 500 | 217,656 |
| 20:56:25 | 0.193 | 500 | 217,156 |
| 20:56:25 | 0.193 | 1,000 | 216,656 |
| 20:56:25 | 0.193 | 1,000 | 215,656 |
| 20:56:25 | 0.193 | 1,000 | 214,656 |
| 20:56:25 | 0.193 | 1,000 | 213,656 |
| 20:56:25 | 0.193 | 500 | 212,656 |
| 20:56:25 | 0.193 | 500 | 212,156 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -31.70% | ||
| 2022 | -54.36% | ||
| 2021 | +10.00% | ||
| 2020 | +292.60% | ||
| 2019 | +407.98% | ||
| 2018 | -44.29% | ||
| 2017 | +16.88% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BRC Stock
- BKRRF Stock
- Quotes Blackrock Silver Corp.
