BLACKROCK, INC. Quotes BlackRock, Inc. Börse Stuttgart
Equities
BLQA
US09247X1019
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.7 EUR | +0.41% |
|
+0.49% | -0.56% |
| 06-27 | SEC Could Approve Spot Price Ether ETFs by July 4 | MT |
| 06-27 | Vista Equity Partners Management, LLC completed the acquisition of Model N, Inc. from group of shareholders. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 745.7 € | 739.2 € | 743.4 € | 731.7 € | 732 € |
| Volume | 7 | 40 | 12 | 3 | 17 |
| Change | +1.03% | -0.87% | +0.57% | -1.57% | +0.41% |
| Opening | 734.30 | 743.50 | 743.50 | 735.20 | 729.2 |
| High | 745.70 | 743.50 | 743.50 | 735.20 | 732 |
| Low | 734.30 | 739.20 | 743.40 | 730.00 | 729.2 |
Performance
| 1 week | +0.49% | ||
| Current month | +2.59% | ||
| 1 month | +1.84% | ||
| 3 months | -4.18% | ||
| 6 months | +0.29% | ||
| Current year | -0.56% | ||
| 1 year | +17.30% | ||
| 3 years | -0.29% | ||
| 5 years | +78.68% | ||
| 10 years | +217.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 075 903 158
Capitalization (USD)
116 075 903 158
Net sales (USD)
17 859 000 000
Free-Float
85.62 %
Free-Float capitalization (EUR)
123 188 145 380
Free-Float capitalization (USD)
114 981 843 888
Average Daily Capital Traded
0%
Highs and lows
1 week
729.10
745.70
1 month
697.20745.70
3 years
527.40854.80
5 years
307.90854.80
10 years
223.87854.80
Indicators
Moving average 5 days
739.62
Moving average 20 days
720.65
Moving average 50 days
720.88
Moving average 100 days
733.21
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
64.35
RSI 14 days
60.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.YUq8WyuFnLIOILH45gy5AAgA2cH33XSpKM3oeccwSfg.KDKKMU7R1MdcaIjPsDjXdEtSjK6lhwX6fImaTKtCHLlVJ_puZs3l1UNQwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:58 | 732 | 7 | 17 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +10.50% | ||
| 2022 | -16.93% | ||
| 2021 | +37.47% | ||
| 2020 | +29.65% | ||
| 2019 | +32.06% | ||
| 2018 | -21.10% | ||
| 2017 | +19.38% | ||
| 2016 | +15.11% | ||
| 2015 | +5.15% | ||
| 2014 | +29.89% | ||
| 2013 | +49.16% | ||
| 2012 | +11.93% | ||
| 2011 | -5.15% |
- Stock Market
- Equities
- BLK Stock
- BLQA Stock
- Quotes BlackRock, Inc.
