End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | -3.70% |
|
-7.14% | +73.33% |
06-18 | Black Swan to Supply Graphene to Graphene Composites for Ballistic Shields | MT |
06-18 | Black Swan Supplies Graphene to Graphene Composites for Ballistic Shields | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.145 $ | 0.145 $ | 0.135 $ | 0.135 $ | 0.13 $ |
Volume | 499 261 | 214 915 | 58 000 | 22 020 | 13 505 |
Change | +3.57% | 0.00% | -6.90% | 0.00% | -3.70% |
Opening | 0.15 | 0.14 | 0.15 | 0.14 | 0.14 |
High | 0.16 | 0.16 | 0.15 | 0.14 | 0.14 |
Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
1 day | -3.70% | ||
1 week | -7.14% | ||
Current month | -3.70% | ||
1 month | -7.14% | ||
3 months | +18.18% | ||
6 months | +85.71% | ||
Current year | +73.33% | ||
1 year | -23.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -7.14% | +73.33% | -23.53% | 28.64M | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.41B | ||
-0.21% | +1.64% | -5.15% | +4.30% | 46.47B | ||
-0.97% | -0.28% | +23.48% | +45.63% | 44.71B | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.02B | ||
-0.20% | -0.07% | +8.52% | +10.46% | 19.29B | ||
+0.11% | +1.95% | +15.62% | +22.19% | 17.23B | ||
-1.81% | -1.51% | -12.49% | +20.18% | 14.85B | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.21B | ||
-3.02% | +2.70% | -31.12% | -42.56% | 11.85B | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.31B | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.11B | ||
-0.41% | +1.27% | +3.81% | +11.11% | 9.63B | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.53B | ||
-0.19% | -1.01% | -20.63% | -27.99% | 7.1B | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.5B | ||
Average | -0.82% | -1.01% | +4.67% | +1.48% | ||
Weighted average by Cap. | -0.48% | -0.35% | +7.57% | +15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +73.33% | ||
2023 | -6.25% | ||
2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.