BKV INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 INR | -0.43% |
|
+0.58% | +46.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 14.06 ₹ | 13.98 ₹ | 13.84 ₹ | 13.78 ₹ |
| Volume | 3 656 | 4 590 | 3 412 | 1 960 |
| Change | +2.63% | -0.57% | -1.00% | -0.43% |
| Opening | 14.08 | 13.61 | 14.20 | 14.29 |
| High | 14.24 | 14.15 | 14.20 | 14.29 |
| Low | 13.77 | 13.36 | 13.30 | 13.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.58% | ||
| Current month | -3.57% | ||
| 1 month | -3.30% | ||
| 3 months | +18.28% | ||
| 6 months | +48.97% | ||
| Current year | +46.28% | ||
| 1 year | +68.67% | ||
| 3 years | +8.76% | ||
| 5 years | +380.14% | ||
| 10 years | +740.24% |
Volumes
marketsDaily volume
1 960
Estimated daily volume
1 960
Avg. Volume 20 sessions
5 676
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
78 215.28
Avg. Volume 20 sessions USD
936.32
Record volume 1
150 803
Record volume 2
66 857
Record volume 3
60 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 766 937
Capitalization (USD)
2 547 033
Net sales (INR)
7 971 000
Net sales (USD)
95 421
Number of employees
5
Sales / Employee (INR)
1 594 200
Sales / Employee (USD)
19 084
Free-Float
29.99 %
Free-Float capitalization (INR)
63 805 632
Free-Float capitalization (USD)
763 817
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.30
14.29
1 month
13.3015.33
Current year
9.1616.76
1 year
7.7016.76
3 years
5.5916.76
5 years
2.3716.76
10 years
1.4316.76
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.06
Moving average 50 days
14.49
Moving average 100 days
13.87
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
44.51
RSI 14 days
45.73
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.58% | +46.28% | +68.67% | 2.55M | ||
| -0.44% | -2.33% | +6.48% | -18.08% | 3.17B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -1.99% | -12.33% | -6.30% | -13.69% | 678M | ||
| +1.88% | -.--% | -.--% | -.--% | 503M | ||
| -1.19% | -5.68% | +21.88% | +3.36% | 388M | ||
| 0.00% | 0.00% | +30.00% | +9.74% | 391M | ||
| 0.00% | 0.00% | +13.22% | -5.73% | 337M | ||
| -2.63% | -1.77% | -23.45% | -26.97% | 325M | ||
| -1.95% | -7.36% | -36.55% | -37.34% | 304M | ||
| 0.00% | -2.96% | -25.61% | -24.75% | 304M | ||
| -1.56% | -4.65% | +11.80% | +23.05% | 296M | ||
| 0.00% | 0.00% | +11.72% | +1.57% | 223M | ||
| 0.00% | -2.68% | -7.41% | -24.40% | 209M | ||
| 0.00% | +0.96% | +9.34% | -25.12% | 202M | ||
| 0.00% | -5.45% | -18.11% | -44.97% | 157M | ||
| Average | -0.52% | -2.13% | +2.08% | -7.17% | ||
| Weighted average by Cap. | -0.49% | -2.32% | +2.13% | -11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebc9a9cf1.iWlTj8akli3jQ64nn9CziOr8iYDQNAfb9CRARAMHhDc.5B02t6Lj23W6ANpAx-PS2K-I0-SWezTvv1JwBUtA7EbGOgn6ocXwSLcA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:27 | 13.75 | 150 | 1,960 |
| 10:38:53 | 14 | 4 | 1,810 |
| 10:38:37 | 14 | 19 | 1,806 |
| 10:20:12 | 14.04 | 2 | 1,787 |
| 09:56:20 | 14.04 | 2 | 1,785 |
| 09:39:09 | 14.04 | 30 | 1,783 |
| 08:39:04 | 14.04 | 15 | 1,753 |
| 08:25:26 | 14.04 | 4 | 1,738 |
| 08:10:28 | 14.04 | 10 | 1,734 |
Monthly variations
Annual change
| 2024 | +46.28% | ||
| 2023 | +20.31% | ||
| 2022 | -37.86% | ||
| 2021 | +247.11% | ||
| 2020 | +52.52% | ||
| 2019 | -13.14% | ||
| 2018 | +85.14% | ||
| 2017 | -31.48% | ||
| 2016 | -39.83% | ||
| 2015 | +43.60% | ||
| 2014 | +63.40% | ||
| 2013 | -23.50% | ||
| 2012 | -43.34% | ||
| 2011 | +1.44% | ||
| 2010 | +22.54% | ||
| 2009 | +29.09% | ||
| 2008 | -60.14% | ||
| 2007 | +22.67% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- BKV Stock
- Quotes BKV Industries Limited
