BJÖRN BORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 SEK | +0.55% |
|
-0.36% | +23.09% |
| 05-16 | Björn Borg AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Björn Borg AB Proposes Distribution for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 55 kr | 55.6 kr | 54.6 kr | 54.9 kr |
| Volume | 7 798 | 17 500 | 21 461 | 6 989 |
| Change | -0.18% | +1.09% | -1.80% | +0.55% |
| Opening | 55.10 | 55.20 | 55.20 | 54.60 |
| High | 55.90 | 56.30 | 55.90 | 55.60 |
| Low | 54.60 | 54.90 | 54.50 | 54.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.36% | ||
| Current month | -13.95% | ||
| 1 month | -3.68% | ||
| 3 months | +8.71% | ||
| 6 months | +28.27% | ||
| Current year | +23.09% | ||
| 1 year | +35.56% | ||
| 3 years | +88.66% | ||
| 5 years | +115.29% | ||
| 10 years | +148.42% |
Volumes
marketsDaily volume
6 989
Estimated daily volume
6 989
Avg. Volume 20 sessions
23 761
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
1 304 478.90
Avg. Volume 20 sessions USD
124 102.90
Record volume 1
3 698 364
Record volume 2
2 417 193
Record volume 3
1 863 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 378 997 299
Capitalization (USD)
131 192 287
Net sales (SEK)
872 261 000
Net sales (USD)
82 983 422
Number of employees
147
Sales / Employee (SEK)
5 933 748
Sales / Employee (USD)
564 513
Free-Float
38.38 %
Free-Float capitalization (SEK)
558 591 647
Free-Float capitalization (USD)
53 142 175
Average Daily Capital Traded
0.09%
Highs and lows
1 week
54.50
56.30
1 month
53.2363.98
Current year
44.2063.98
1 year
34.4063.98
3 years
22.2063.98
5 years
10.0263.98
10 years
10.0263.98
Indicators
Moving average 5 days
55.08
Moving average 20 days
57.21
Moving average 50 days
53.19
Moving average 100 days
51.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
46.26
RSI 14 days
49.75
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.36% | +23.09% | +35.56% | 131M | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 388B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 39.04B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.9B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.53B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.24B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.44B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.38B | ||
| +0.90% | -1.10% | +27.92% | +29.39% | 6.22B | ||
| +0.79% | -1.10% | -14.07% | -57.54% | 5.78B | ||
| +0.37% | +5.29% | +5.05% | +6.88% | 5.39B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.95B | ||
| -2.00% | +4.71% | -5.05% | +12.16% | 4.67B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.56B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.54B | ||
| Average | -0.34% | +0.26% | +5.25% | +11.92% | ||
| Weighted average by Cap. | +0.78% | +1.06% | -0.99% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03078913bb241fb3b953.k-goKF3n8GmaWn7RcdJJSc0e5o_Vi9l7aH_cdNXm1fs.3pxRHBOhqQDKKTeiFqUFHaB_jdC7_bg0WA6SDoPRs5jWjER4E6W-DKwjRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:57 | 54.9 | 5 | 6,989 |
| 16:16:49 | 54.7 | 140 | 6,984 |
| 16:16:49 | 54.7 | 10 | 6,844 |
| 16:16:49 | 54.7 | 1 | 6,834 |
| 16:16:49 | 54.7 | 78 | 6,833 |
| 16:16:49 | 54.8 | 6 | 6,755 |
| 16:07:07 | 54.9 | 36 | 6,749 |
| 16:04:36 | 54.9 | 10 | 6,713 |
| 15:48:21 | 54.9 | 10 | 6,703 |
| 15:36:44 | 54.7 | 19 | 6,693 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +44.81% | ||
| 2022 | -38.77% | ||
| 2021 | +154.30% | ||
| 2020 | -21.66% | ||
| 2019 | +30.25% | ||
| 2018 | -31.01% | ||
| 2017 | -16.62% | ||
| 2016 | +7.32% | ||
| 2015 | +33.62% | ||
| 2014 | -22.70% | ||
| 2013 | -13.14% | ||
| 2012 | -0.57% | ||
| 2011 | -42.53% | ||
| 2010 | -8.58% | ||
| 2009 | +63.41% | ||
| 2008 | -64.35% | ||
| 2007 | +31.43% | ||
| 2006 | +669.23% | ||
| 2005 | +188.89% | ||
| 2004 | -4.55% |
- Stock Market
- Equities
- BORG Stock
- Quotes Björn Borg AB
