BITTERROOT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | 0.00% |
| 05-30 | Bitterroot Resources Ltd. announced that it has received CAD 0.27 million in funding | CI |
| 05-01 | Bitterroot Resources Increases Nighthawk Gold Project Size to 240 Claims | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 1 000 | 1 000 | 1 030 000 | 487 300 |
| Change | +∞% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -84.38% | ||
| 5 years | -50.00% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
487 300
Estimated daily volume
487 300
Avg. Volume 20 sessions
201 113
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
5 027.83
Avg. Volume 20 sessions USD
3 674.44
Record volume 1
3 161 388
Record volume 2
2 417 303
Record volume 3
1 914 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 912 791
Capitalization (USD)
1 912 791
Net sales ()
0
Free-Float
59.58 %
Free-Float capitalization (CAD)
1 139 576
Free-Float capitalization (USD)
1 139 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.16
5 years
0.000.25
10 years
0.000.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
48.21
RSI 14 days
50.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -37.50% | 1.91M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.33% | +1.35% | -9.16% | +5.86% | 113B | ||
| +1.05% | +0.48% | -2.91% | +4.79% | 70B | ||
| -0.68% | -2.33% | -9.47% | +3.41% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.62% | +4.14% | +28.34% | +11.16% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.83% | -1.04% | +15.97% | +18.63% | ||
| Weighted average by Cap. | -0.10% | +0.75% | +6.40% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0effd.xkNts9uaiLrF55akw0M49YqXg-x5JWRAsSSPnd-dKRQ.8XdV3Z632tSdpOKQlCpcnLzEwp4yajcJ_mzB1OjpRSGVdCDli8Lq7YCz8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:22 | 0.025 | 17,000 | 487,000 |
| 20:49:16 | 0.03 | 6,000 | 470,000 |
| 20:36:59 | 0.03 | 15,000 | 464,000 |
| 20:36:59 | 0.035 | 6,000 | 449,000 |
| 20:36:32 | 0.04 | 75,000 | 443,000 |
| 20:35:11 | 0.04 | 4,000 | 368,000 |
| 20:35:11 | 0.035 | 4,000 | 364,000 |
| 20:35:11 | 0.035 | 6,000 | 360,000 |
| 20:35:05 | 0.035 | 4,000 | 354,000 |
| 20:35:05 | 0.035 | 42,000 | 350,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -63.64% | ||
| 2021 | -26.67% | ||
| 2020 | +328.57% | ||
| 2019 | +16.67% | ||
| 2018 | -78.57% | ||
| 2017 | +300.00% | ||
| 2016 | +16.67% | ||
| 2015 | -80.00% | ||
| 2014 | -50.00% | ||
| 2013 | -76.92% | ||
| 2012 | +225.00% | ||
| 2011 | -61.90% | ||
| 2010 | -4.55% | ||
| 2009 | -38.89% | ||
| 2008 | -46.27% | ||
| 2007 | -52.14% | ||
| 2006 | +79.49% | ||
| 2005 | +2.63% | ||
| 2004 | -36.67% | ||
| 2003 | +445.45% | ||
| 2002 | +175.00% | ||
| 2001 | -33.33% | ||
| 2000 | +200.00% | ||
| 1999 | -66.67% | ||
| 1998 | -82.35% | ||
| 1997 | -81.62% | ||
| 1996 | +516.67% | ||
| 1995 | -37.50% | ||
| 1994 | -9.43% | ||
| 1993 | +165.00% | ||
| 1992 | -9.09% | ||
| 1991 | -21.43% | ||
| 1990 | +211.11% | ||
| 1989 | -47.06% | ||
| 1988 | -32.00% |
- Stock Market
- Equities
- BTT Stock
- Quotes Bitterroot Resources Ltd.
