BITNINE CO, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 KRW | 0.00% |
|
-28.39% | -56.68% |
| 2023 | Bitnine Co, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Bitnine Co, Ltd. announced that it has received KRW 28 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3495 ₩ | 2700 ₩ | 2450 ₩ | 2560 ₩ | 2560 ₩ |
| Volume | 64 265 | 1 765 327 | 407 917 | 1 127 927 | 301 328 |
| Change | -2.24% | -22.75% | -9.26% | +4.49% | 0.00% |
| Opening | 3,505.00 | 3,440.00 | 2,625.00 | 2,425.00 | 2,480.00 |
| High | 3,615.00 | 3,505.00 | 2,625.00 | 2,830.00 | 2,620.00 |
| Low | 3,310.00 | 2,510.00 | 2,420.00 | 2,260.00 | 2,405.00 |
Performance
| 1 week | -28.39% | ||
| Current month | -32.19% | ||
| 1 month | -34.69% | ||
| 3 months | -51.33% | ||
| 6 months | -55.86% | ||
| Current year | -56.68% | ||
| 1 year | -69.34% |
Volumes
marketsDaily volume
301 328
Avg. Volume 20 sessions
282 058
Avg. Volume 20 sessions KRW
722 068 480.00
Avg. Volume 20 sessions USD
519 167.24
Record volume 1
30 430 740
Record volume 2
19 384 360
Record volume 3
16 851 790
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
26 729 620 306
Capitalization (USD)
19 218 597
Net sales (KRW)
27 840 337 670
Net sales (USD)
20 017 203
Number of employees
77
Sales / Employee (KRW)
361 562 827
Sales / Employee (USD)
259 964
Free-Float
76.42 %
Free-Float capitalization (KRW)
20 427 371 715
Free-Float capitalization (USD)
14 687 280
Average Daily Capital Traded
2.7%
Highs and lows
1 week
2 260.00
3 505.00
1 month
2 260.004 410.00
Current year
2 260.006 980.00
1 year
2 260.009 870.00
3 years
2 260.0024 100.00
5 years
2 260.0024 100.00
10 years
2 260.0024 100.00
Indicators
Moving average 5 days
2 753.00
Moving average 20 days
3 603.50
Moving average 50 days
3 994.40
Moving average 100 days
4 747.40
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+40.76%
Price spread / (MMA50)
+56.03%
Price spread / (MMA100)
+85.45%
STIM
RSI 9 days
16.15
RSI 14 days
20.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -28.39% | -56.68% | -69.34% | 19.22M | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,352B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.95B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 85.41B | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.8B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 43.59B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 42.61B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.83B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 22.67B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.73B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.87B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 16.44B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.92B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.27B | ||
| Average | +0.89% | -1.09% | +3.15% | +10.47% | ||
| Weighted average by Cap. | +0.01% | +1.02% | +19.17% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.68% | ||
| 2023 | -13.85% | ||
| 2022 | -54.87% | ||
| 2021 | +33.33% |
- Stock Market
- Equities
- A357880 Stock
- Quotes Bitnine Co, Ltd.
