BITFRONTIER CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0034 USD | -5.56% |
|
-5.56% | -62.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0034 $ | 0.0035 $ | 0.0036 $ | 0.0034 $ |
| Volume | 58 800 | 306 275 | 29 250 | 224 000 |
| Change | +13.33% | +2.94% | +2.86% | -5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -78.75% | ||
| 6 months | -59.52% | ||
| Current year | -62.64% | ||
| 1 year | -54.05% | ||
| 3 years | -94.92% | ||
| 5 years | -90.29% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
538 334
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 830.34
Record volume 1
49 341 880
Record volume 2
43 749 800
Record volume 3
34 399 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 322 083
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.4 %
Free-Float capitalization (USD)
1 181 923
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.54
10 years
0.000.54
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+170.59%
STIM
RSI 9 days
52.16
RSI 14 days
46.46
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -62.64% | -54.05% | 1.32M | ||
| -3.22% | -9.06% | +23.38% | +246.43% | 52.69B | ||
| -0.13% | +0.06% | +63.22% | +242.66% | 9.84B | ||
| -5.54% | -12.04% | +71.61% | +192.14% | 1.8B | ||
| -6.82% | -12.77% | -57.32% | +216.46% | 447M | ||
| +12.11% | +10.51% | +30.16% | +378.97% | 420M | ||
| +17.85% | +24.23% | +139.62% | +506.61% | 402M | ||
| -17.90% | -3.41% | -51.71% | -4.53% | 336M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| +7.71% | +13.39% | -66.44% | -31.34% | 117M | ||
| -7.14% | +2.63% | -33.90% | - | 92.16M | ||
| -3.12% | +0.81% | -44.89% | -54.58% | 67.99M | ||
| 0.00% | -1.85% | -13.11% | +73.77% | 65.69M | ||
| +4.93% | +23.48% | -35.89% | +17.59% | 60.68M | ||
| 0.00% | +9.72% | +364.71% | +393.75% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.72M | ||
| Average | -0.09% | +2.37% | +23.34% | +163.37% | ||
| Weighted average by Cap. | +1.57% | -7.29% | +30.30% | +244.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab461fec9379718faf3bb886d706.OzFCZoyk3ZFAf3B0OkGhghqIH5I-Y9HZZ71AMmeXkXE.DVl3VOfJk6c1FiU1Twz4wWDbUscJDbyPBsgRUCKg-QJ3CQg33-GZ0w8LHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:11 | 0.0034 | 114,000 | 448,000 |
| 17:37:11 | 0.0034 | 114,000 | 334,000 |
| 16:37:16 | 0.0034 | 5,000 | 220,000 |
| 16:37:16 | 0.0034 | 5,000 | 215,000 |
| 16:37:07 | 0.0034 | 100,000 | 210,000 |
| 16:37:07 | 0.0034 | 100,000 | 110,000 |
| 14:50:16 | 0.0036 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -62.64% | ||
| 2023 | -27.78% | ||
| 2022 | -60.63% | ||
| 2021 | 0.00% | ||
| 2020 | +166.67% | ||
| 2019 | +26.32% | ||
| 2018 | -32.14% | ||
| 2017 | +13,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.99% | ||
| 2010 | -68.75% | ||
| 2009 | -93.85% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- BFCH Stock
- Quotes BitFrontier Capital Holdings, Inc.
