BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +0.79% |
|
+12.28% | -56.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.32 $ | 1.27 $ | 1.28 $ |
| Volume | 757 237 | 1 950 555 | 775 467 | 3 118 582 |
| Change | -0.84% | +11.86% | -3.79% | +0.79% |
| Opening | 1.26 | 1.26 | 1.31 | 1.28 |
| High | 1.30 | 1.57 | 1.33 | 1.44 |
| Low | 1.18 | 1.22 | 1.21 | 1.27 |
Performance
| 1 day | +0.79% | ||
| 1 week | +12.28% | ||
| Current month | -29.28% | ||
| 1 month | -31.18% | ||
| 3 months | -54.61% | ||
| 6 months | -57.33% | ||
| Current year | -56.61% | ||
| 1 year | -92.76% | ||
| 3 years | -95.90% | ||
| 5 years | -88.32% |
Volumes
marketsDaily volume
3 123 765
Estimated daily volume
3 123 765
Avg. Volume 20 sessions
583 865
Daily volume ratio
5.35
Avg. Volume 20 sessions USD
747 347.20
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
47 664 142
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
78.23 %
Free-Float capitalization (USD)
37 289 268
Average Daily Capital Traded
1.57%
Highs and lows
1 week
1.14
1.57
1 month
1.111.93
Current year
1.114.17
1 year
1.1112.40
3 years
1.1136.49
5 years
1.1171.50
10 years
1.1171.50
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.42
Moving average 50 days
1.96
Moving average 100 days
2.44
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+53.27%
Price spread / (MMA100)
+90.40%
STIM
RSI 9 days
37.39
RSI 14 days
32.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +12.28% | -56.61% | -92.76% | 47.66M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 122B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.49B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.4B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 16.24B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.4B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.15B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.52B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.79B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.57B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.14B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 7.77B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.77B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.38B | ||
| Average | -0.26% | +2.96% | +13.10% | +36.53% | ||
| Weighted average by Cap. | -0.46% | +0.69% | +15.08% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee441c697bf25f2530fa4821.eBrdatcCwYB9x4hv4BF5iKkFyuyfQwSJCSL-JgNxeys.DFC5B-U1ovUkj-w9tlg9y-Rvs6_Se07HJEeJVEABH3w6b7Q9uV2HyTew-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.28 | 1,825,010 | 2,773,415 |
| 20:59:59 | 1.28 | 1,411 | 948,405 |
| 20:59:59 | 1.28 | 2,589 | 946,994 |
| 20:59:59 | 1.3 | 255 | 944,405 |
| 20:59:58 | 1.3 | 100 | 944,150 |
| 20:59:57 | 1.3 | 100 | 944,050 |
| 20:59:56 | 1.28 | 4,200 | 943,950 |
| 20:59:56 | 1.28 | 406 | 939,750 |
| 20:59:56 | 1.28 | 200 | 939,344 |
| 20:59:54 | 1.28 | 217 | 939,144 |
Monthly variations
Annual change
| 2024 | -56.61% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
