BIONEER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600 KRW | +4.44% |
|
+12.09% | -8.11% |
| 05-16 | Bioneer Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Bioneer Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27150 ₩ | 29450 ₩ | 29750 ₩ | 29300 ₩ | 30600 ₩ |
| Volume | 88 293 | 969 294 | 264 375 | 275 193 | 489 561 |
| Change | -0.55% | +8.47% | +1.02% | -1.51% | +4.44% |
| Opening | 27,300.00 | 27,200.00 | 29,600.00 | 30,100.00 | 29,300.00 |
| High | 27,600.00 | 31,200.00 | 30,600.00 | 30,500.00 | 31,750.00 |
| Low | 27,050.00 | 27,200.00 | 29,350.00 | 28,950.00 | 29,100.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +12.09% | ||
| Current month | -3.92% | ||
| 1 month | -2.70% | ||
| 3 months | -7.41% | ||
| 6 months | -4.97% | ||
| Current year | -8.11% | ||
| 1 year | -37.68% | ||
| 3 years | +53.77% | ||
| 5 years | +230.81% | ||
| 10 years | +150.82% |
Volumes
marketsDaily volume
489 561
Avg. Volume 20 sessions
237 693
Avg. Volume 20 sessions KRW
7 273 405 800.00
Avg. Volume 20 sessions USD
5 287 766.02
Record volume 1
17 647 410
Record volume 2
17 267 090
Record volume 3
16 867 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
783 600 130 674
Capitalization (USD)
569 677 295
Net sales (KRW)
263 236 802 630
Net sales (USD)
191 373 156
Number of employees
606
Sales / Employee (KRW)
434 384 163
Sales / Employee (USD)
315 797
Free-Float
81.97 %
Free-Float capitalization (KRW)
642 295 637 509
Free-Float capitalization (USD)
466 948 928
Average Daily Capital Traded
0.93%
Highs and lows
1 week
27 200.00
31 750.00
1 month
27 050.0032 450.00
Current year
23 950.0036 350.00
1 year
23 950.0050 600.00
3 years
19 700.0098 800.00
5 years
5 000.0098 800.00
10 years
4 355.0098 800.00
Indicators
Moving average 5 days
29 250.00
Moving average 20 days
29 442.50
Moving average 50 days
29 682.00
Moving average 100 days
28 896.50
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
61.88
RSI 14 days
56.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +12.09% | -8.11% | -37.68% | 570M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
| -1.71% | +10.09% | +19.16% | +16.71% | 26.49B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
| -0.76% | -2.16% | -18.00% | -30.19% | 16.24B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
| +1.98% | +15.31% | +137.14% | +276.60% | 7.77B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
| Average | +0.41% | +6.57% | +16.33% | +40.38% | ||
| Weighted average by Cap. | -0.64% | +2.92% | +15.41% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +13.27% | ||
| 2022 | -39.51% | ||
| 2021 | +173.80% | ||
| 2020 | +161.41% | ||
| 2019 | -8.61% | ||
| 2018 | -17.44% | ||
| 2017 | +22.12% | ||
| 2016 | -25.33% | ||
| 2015 | +34.84% | ||
| 2014 | -33.45% | ||
| 2013 | +14.82% | ||
| 2012 | +118.72% | ||
| 2011 | -11.07% | ||
| 2010 | -15.52% | ||
| 2009 | +276.13% | ||
| 2008 | -47.99% | ||
| 2007 | -38.43% | ||
| 2006 | -65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A064550 Stock
- Quotes Bioneer Corporation
