Stock PHGE.U BIOMX INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BiomX Inc. Nyse

Equities

PHGE.U

US09090D2027

Biotechnology & Medical Research

Delayed Nyse
Other stock markets
 21:15:01 05/07/2024 BST 		5-day change 1st Jan Change
0.4 USD 0.00% Intraday chart for BiomX Inc. 0.00% +58.73%
05-21 Transcript : BiomX Inc., Q1 2024 Earnings Call, May 21, 2024
05-20 BiomX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
BiomX Inc.(PHGE.U) : Historical Chart (5-day)
  28/06/2024 01/07/2024 03/07/2024 05/07/2024
Last 0.39999 $ 0.39999 $ 0.39999 $ 0.39999 $
Change +∞% 0.00% 0.00% 0.00%

Performance

6 months+66.74%
Current year+58.73%
3 years-94.55%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
28
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
11.20
Record volume 1
963 111
Record volume 2
634 898
Record volume 3
306 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 187 931
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
73.17 %
Free-Float capitalization (USD)
17 698 464
Average Daily Capital Traded
0%

Highs and lows

1 month
0.40
Extreme 0.39999
0.40
Current year
0.00
Extreme 0
0.82
1 year
0.00
Extreme 0
0.82
3 years
0.00
Extreme 0
7.34
5 years
0.00
Extreme 0
12.12
10 years
0.00
Extreme 0
12.12

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
53.19
RSI 14 days
53.41

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMX INC. Stock BiomX Inc.
0.00%0.00%+58.73%0.00% 24.19M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.64%+2.26%+18.43%+39.90% 122B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.69%-0.64%+19.58%+49.32% 112B
BIONTECH SE Stock BioNTech SE
+0.17%+1.83%-23.94%-25.28% 19.33B
GENMAB A/S Stock Genmab A/S
+0.14%+1.33%-18.45%-31.21% 16.17B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.60%+1.11%-18.77%-23.91% 15.6B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-3.02%-5.92%-49.33%-41.49% 14.65B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.10%-3.08%+57.55%+38.74% 14.34B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.77%+0.85%+7.24%+47.87% 14B
INSMED INCORPORATED Stock Insmed Incorporated
+0.35%+5.97%+126.85%+244.61% 11.29B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-0.26%+3.73%+153.62%+294.70% 9.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.36%+3.18%+26.42%+66.75% 8.46B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+2.37%+2.75%-21.41%-33.45% 8.44B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.66%+2.52%+9.06%+54.51% 7.79B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-1.21%-1.81%-4.25%+32.72% 7.46B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+2.21%+1.79%+43.26%+41.88% 6.56B
Average+0.53%+0.86%+24.04%+47.23%
Weighted average by Cap.+1.11%+0.23%+17.75%+42.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BiomX Inc.

Chart BiomX Inc.
More charts

Monthly variations

Annual change

2024+58.73%
2023+14.55%
2022-93.71%
2021-51.32%
2020-24.47%
2019-11.93%
  1. Stock Market
  2. Equities
  3. PHGE Stock
  4. PHGE.U Stock
  5. Quotes BiomX Inc.