BIOMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4186 USD | -6.63% |
|
-29.05% | -66.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.5316 $ | 0.4501 $ | 0.4483 $ | 0.4186 $ |
| Volume | 117 308 | 248 513 | 168 863 | 164 294 |
| Change | -9.90% | -15.33% | -0.40% | -6.63% |
| Opening | 0.57 | 0.53 | 0.45 | 0.45 |
| High | 0.59 | 0.55 | 0.48 | 0.51 |
| Low | 0.53 | 0.45 | 0.40 | 0.42 |
Performance
| 1 day | -6.63% | ||
| 1 week | -29.05% | ||
| Current month | -27.90% | ||
| 1 month | -33.13% | ||
| 3 months | -52.84% | ||
| 6 months | -65.55% | ||
| Current year | -66.51% | ||
| 1 year | -68.76% | ||
| 3 years | -89.71% | ||
| 5 years | -83.05% | ||
| 10 years | -54.99% |
Volumes
marketsDaily volume
164 294
Estimated daily volume
164 294
Avg. Volume 20 sessions
68 632
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
28 729.36
Record volume 1
95 297 460
Record volume 2
67 196 129
Record volume 3
33 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 041 541
Net sales (USD)
5 339 000
Free-Float
92.7 %
Free-Float capitalization (USD)
6 527 217
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.40
0.55
1 month
0.400.66
Current year
0.401.35
1 year
0.402.13
3 years
0.407.38
5 years
0.4023.39
10 years
0.0023.39
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.57
Moving average 50 days
0.62
Moving average 100 days
0.81
Price spread / (MMA5)
+16.51%
Price spread / (MMA20)
+36.69%
Price spread / (MMA50)
+49.26%
Price spread / (MMA100)
+92.67%
STIM
RSI 9 days
24.37
RSI 14 days
29.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -29.05% | -66.51% | -68.76% | 7.04M | ||
| -0.40% | +1.79% | -4.33% | -2.55% | 183B | ||
| -0.73% | +1.36% | -1.63% | -7.36% | 104B | ||
| -1.00% | +1.36% | -3.25% | -8.05% | 68.18B | ||
| +1.13% | +1.99% | +16.54% | +27.54% | 47.14B | ||
| -5.20% | -5.11% | -10.90% | -12.77% | 43.97B | ||
| +0.64% | +2.45% | +6.70% | +12.50% | 40.95B | ||
| -0.65% | +0.43% | +19.87% | +12.86% | 31.05B | ||
| -0.53% | -1.51% | -6.00% | -9.81% | 24.11B | ||
| +0.48% | +0.39% | +12.48% | +14.29% | 24.05B | ||
| +0.56% | +1.34% | -10.88% | -24.68% | 22.31B | ||
| -0.72% | +0.20% | -1.50% | +2.73% | 21.41B | ||
| -2.11% | -3.44% | -13.47% | -27.90% | 17.85B | ||
| -0.29% | +0.83% | -11.56% | -24.09% | 17.42B | ||
| -0.72% | -10.80% | -33.95% | -30.09% | 16.65B | ||
| +1.72% | +4.17% | - | - | 15.28B | ||
| Average | -0.60% | -1.82% | -7.23% | -9.74% | ||
| Weighted average by Cap. | -0.36% | +0.72% | -1.69% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e19798c6ba4.THlztbsDMHX6bCzk1FAJelVQ0S-elMz-wJKKtPFG5_Y.FRFAg_ZbaCOfO0Wti2BEAB0nkmWvrIOnj8D83cYLq4wZC0rZ901RQ6sleQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4186 | 88,079 | 156,752 |
| 20:59:31 | 0.4502 | 300 | 68,673 |
| 20:59:31 | 0.4502 | 100 | 68,373 |
| 20:59:31 | 0.4502 | 100 | 68,273 |
| 20:59:31 | 0.4502 | 100 | 68,173 |
| 20:59:20 | 0.4502 | 100 | 68,073 |
| 20:59:20 | 0.4502 | 200 | 67,973 |
| 20:59:20 | 0.4502 | 100 | 67,773 |
| 20:59:20 | 0.455 | 100 | 67,673 |
| 20:57:53 | 0.4601 | 100 | 67,573 |
Monthly variations
Annual change
| 2024 | -66.51% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.
