BINAYAK TEX PROCESSORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,028 INR | -2.00% |
|
-9.60% | +173.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 2154.65 ₹ | 2111.6 ₹ | 2069.4 ₹ | 2028.05 ₹ |
| Volume | 76 | 31 | 26 | 7 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
| High | 2,155.00 | 2,111.60 | 2,069.40 | 2,028.05 |
| Low | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.60% | ||
| Current month | -7.76% | ||
| 1 month | +87.78% | ||
| 3 months | +154.27% | ||
| 6 months | +170.77% | ||
| Current year | +173.12% | ||
| 1 year | +164.83% | ||
| 3 years | +325.84% | ||
| 5 years | +245.79% | ||
| 10 years | +350.68% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
68
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
137 907.40
Avg. Volume 20 sessions USD
1 652.27
Record volume 1
58 899
Record volume 2
31 334
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 471 639 596
Capitalization (USD)
17 631 714
Net sales (INR)
2 624 908 671
Net sales (USD)
31 449 031
Free-Float
10.5 %
Free-Float capitalization (INR)
154 494 227
Free-Float capitalization (USD)
1 850 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 028.05
2 155.00
1 month
1 190.002 243.45
Current year
748.002 243.45
1 year
691.852 243.45
3 years
525.052 243.45
5 years
330.052 243.45
10 years
271.102 243.45
Indicators
Moving average 5 days
2 155.54
Moving average 20 days
1 656.42
Moving average 50 days
1 236.66
Moving average 100 days
1 194.27
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-39.02%
Price spread / (MMA100)
-41.11%
STIM
RSI 9 days
78.14
RSI 14 days
80.35
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.60% | +173.12% | +164.83% | 17.63M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7B | ||
| +2.09% | +1.87% | +9.44% | +41.02% | 3.62B | ||
| -0.75% | -0.93% | +70.62% | +70.91% | 2.36B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.36B | ||
| +1.47% | +5.82% | +22.85% | +136.10% | 2.32B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.3B | ||
| -1.66% | -0.63% | +3.79% | +59.56% | 1.79B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.7B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.62B | ||
| -0.04% | +0.04% | +0.04% | -10.66% | 1.58B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +1.03% | +1.75% | +47.40% | +177.51% | 1.2B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.16B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.13B | ||
| Average | +0.36% | +0.11% | +26.69% | +49.62% | ||
| Weighted average by Cap. | +0.94% | -0.25% | +18.52% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0015b4d4ad32de.jz6BzK0XmUVqzfsZR4hc_VuG8xv_qktZLVUL7q6aYCo.2Unmpft89wEig5h7P-k4tSPQmimpxAoXYAM8vPjjMUbqefD850LUCgC4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 2,028 | 1 | 7 |
Monthly variations
Annual change
| 2024 | +173.12% | ||
| 2023 | -9.41% | ||
| 2022 | -2.42% | ||
| 2021 | +67.71% | ||
| 2020 | -18.39% | ||
| 2019 | -4.76% | ||
| 2018 | +38.71% | ||
| 2017 | -24.33% | ||
| 2016 | +115.71% | ||
| 2015 | -57.40% | ||
| 2014 | +134.39% | ||
| 2013 | -9.58% | ||
| 2012 | +2.34% | ||
| 2011 | -42.94% | ||
| 2010 | +189.88% | ||
| 2009 | +127.91% | ||
| 2008 | +695.52% |
- Stock Market
- Equities
- 523054 Stock
- Quotes Binayak Tex Processors Limited
