BIBICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,500 VND | +0.40% |
|
+0.60% | +0.80% |
| 04-27 | Bibica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Bibica Corporation Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 50200 ₫ | 50200 ₫ | 50300 ₫ | 50300 ₫ | 50500 ₫ |
| Volume | 300 | 300 | 600 | 100 | 200 |
| Change | +∞% | 0.00% | +0.20% | 0.00% | +0.40% |
| Opening | 50,300.00 | 50,200.00 | 50,200.00 | 50,300.00 | 50,500.00 |
| High | 50,300.00 | 50,200.00 | 50,300.00 | 50,300.00 | 50,500.00 |
| Low | 50,200.00 | 50,200.00 | 50,200.00 | 50,300.00 | 50,500.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.60% | ||
| Current month | -1.56% | ||
| 1 month | +1.51% | ||
| 3 months | -1.56% | ||
| 6 months | +2.43% | ||
| Current year | +0.80% | ||
| 1 year | -8.68% | ||
| 3 years | -22.66% | ||
| 5 years | -20.47% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
427
Avg. Volume 20 sessions VND
21 563 500.00
Avg. Volume 20 sessions USD
840.98
Record volume 1
7 721 377
Record volume 2
6 813 330
Record volume 3
3 083 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
953 369 666 667
Capitalization (USD)
37 181 417
Net sales (VND)
1 487 689 957 236
Net sales (USD)
58 019 908
Number of employees
1 960
Sales / Employee (VND)
759 025 488
Sales / Employee (USD)
29 602
Free-Float
1.67 %
Free-Float capitalization (VND)
15 930 278 415
Free-Float capitalization (USD)
621 281
Average Daily Capital Traded
0%
Highs and lows
1 week
50 300.00
50 500.00
1 month
49 600.0051 800.00
Current year
48 200.0054 900.00
1 year
48 200.0063 400.00
3 years
48 200.00117 400.00
5 years
40 100.00117 400.00
10 years
40 100.00133 000.00
Indicators
Moving average 5 days
50 300.00
Moving average 20 days
50 290.00
Moving average 50 days
50 703.00
Moving average 100 days
51 083.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
54.47
RSI 14 days
51.68
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.60% | +0.80% | -8.68% | 37.18M | ||
| -0.68% | -1.03% | -2.08% | +5.20% | 3.18B | ||
| +1.28% | +0.45% | -16.11% | -29.10% | 2.02B | ||
| -0.16% | +1.13% | -13.14% | -9.32% | 1.82B | ||
| -1.34% | -6.67% | -10.90% | -21.79% | 1.66B | ||
| +2.12% | -1.38% | -8.84% | -12.58% | 826M | ||
| +3.51% | +2.67% | +3.68% | +2.84% | 781M | ||
| +2.04% | +5.82% | +5.26% | 0.00% | 374M | ||
| +3.62% | -0.33% | -35.38% | -33.22% | 354M | ||
| +0.32% | +0.70% | -3.71% | -1.27% | 330M | ||
| +0.69% | -0.11% | +19.08% | +50.43% | 290M | ||
| -0.08% | +5.67% | -13.83% | +20.75% | 264M | ||
| +2.71% | +8.69% | -15.26% | -16.15% | 219M | ||
| -0.91% | +0.15% | +6.37% | +6.03% | 119M | ||
| +0.50% | +4.12% | +24.69% | +90.57% | 103M | ||
| -1.18% | -4.55% | +6.33% | -26.96% | 82.19M | ||
| Average | +0.81% | +1.15% | -3.32% | +1.05% | ||
| Weighted average by Cap. | +0.44% | +0.12% | -7.62% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -6.88% | ||
| 2022 | -14.74% | ||
| 2021 | -9.99% | ||
| 2020 | +20.45% | ||
| 2019 | -16.50% | ||
| 2018 | -21.69% | ||
| 2017 | -4.61% | ||
| 2016 | +68.11% | ||
| 2015 | -0.89% | ||
| 2014 | +90.48% | ||
| 2013 | +73.96% | ||
| 2012 | +52.25% | ||
| 2011 | -48.85% | ||
| 2010 | -23.86% | ||
| 2009 | +100.70% | ||
| 2008 | -85.80% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BBC Stock
- Quotes Bibica Corporation
