BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited Bombay S.E.
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 INR | -1.22% |
|
+1.47% | +34.44% |
| 07-01 | Bharat Petroleum Corporation Limited Announces Executive Changes | CI |
| 06-27 | India's BPCL sees nearly flat annual crude processing, executive says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 304.5 ₹ | 304.3 ₹ | 306.6 ₹ | 302.85 ₹ | 302.8 ₹ |
| Volume | 282 321 | 238 492 | 264 380 | 353 166 | 353 166 |
| Change | +0.16% | -0.07% | +0.76% | -1.22% | -1.22% |
| Opening | 306.00 | 304.50 | 305.15 | 306.65 | 306.6 |
| High | 306.90 | 308.20 | 307.35 | 308.50 | 308.5 |
| Low | 303.30 | 302.10 | 303.20 | 301.90 | 301.9 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.47% | ||
| Current month | -0.38% | ||
| 1 month | -9.10% | ||
| 3 months | -0.88% | ||
| 6 months | +31.35% | ||
| Current year | +34.44% | ||
| 1 year | +61.33% | ||
| 3 years | +30.92% | ||
| 5 years | +58.96% | ||
| 10 years | +203.20% |
Volumes
marketsDaily volume
353 166
Estimated daily volume
353 166
Avg. Volume 20 sessions
739 578
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
223 981 197.30
Avg. Volume 20 sessions USD
2 683 742.71
Record volume 1
76 225 774
Record volume 2
72 108 538
Record volume 3
64 115 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 329 781 409 698
Capitalization (USD)
15 933 440 851
Net sales (INR)
4 480 830 300 000
Net sales (USD)
53 689 308 655
Number of employees
8 713
Sales / Employee (INR)
514 269 517
Sales / Employee (USD)
6 161 977
Free-Float
44.68 %
Free-Float capitalization (INR)
605 013 053 474
Free-Float capitalization (USD)
7 249 266 407
Average Daily Capital Traded
0.02%
Highs and lows
1 week
301.85
308.50
1 month
267.20319.10
Current year
222.60343.83
1 year
165.75343.83
3 years
144.10343.83
5 years
126.00343.83
10 years
92.50343.83
Indicators
Moving average 5 days
304.79
Moving average 20 days
303.47
Moving average 50 days
307.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.67%
STIM
RSI 9 days
48.23
RSI 14 days
50.58
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.47% | +34.44% | +61.33% | 15.93B | ||
| +0.10% | +2.64% | +20.24% | +18.82% | 252B | ||
| +2.66% | +7.78% | +32.03% | +16.13% | 103B | ||
| +1.58% | +3.70% | +5.18% | +4.26% | 100B | ||
| +0.49% | +0.40% | +17.95% | +48.88% | 61.65B | ||
| -0.07% | +0.42% | +5.43% | +46.74% | 59.51B | ||
| +0.34% | +3.20% | +21.92% | +34.97% | 51.83B | ||
| +1.01% | +1.98% | +27.65% | +41.44% | 37.5B | ||
| +0.51% | +3.59% | +31.05% | +78.66% | 27.93B | ||
| +0.79% | -0.07% | +8.77% | +10.37% | 19.61B | ||
| +1.54% | +2.17% | -18.22% | -21.71% | 19B | ||
| +1.01% | +4.49% | +40.70% | +53.33% | 15.66B | ||
| +0.80% | +3.00% | +51.55% | +68.21% | 15.27B | ||
| +1.88% | +6.44% | -44.55% | -50.21% | 14.55B | ||
| -2.09% | +2.24% | +67.58% | +263.06% | 12.02B | ||
| 0.00% | +3.98% | -8.11% | -12.60% | 11.57B | ||
| Average | +0.60% | +2.61% | +18.35% | +41.36% | ||
| Weighted average by Cap. | +0.73% | +2.62% | +18.66% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76cd576e98feed381324ce04.GK-ASQdesuwGsYjsDEEcGLP4a0pbHOfcyZDurcYAXx4.bufDA1A73LpvxuaASXQqVfW_Rhh2e6nqsKS81YJmBmhvxsYKNw_Cv3XZ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 304 | 29 | 352,341 |
| 10:59:57 | 304.2 | 1 | 352,312 |
| 10:59:56 | 304 | 159 | 352,311 |
| 10:59:55 | 304.2 | 1 | 352,152 |
| 10:59:53 | 304.2 | 57 | 352,151 |
| 10:59:51 | 303.8 | 10 | 352,094 |
| 10:59:47 | 303.8 | 51 | 352,084 |
| 10:59:45 | 304.4 | 244 | 352,033 |
| 10:59:44 | 304 | 15 | 351,789 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | +36.30% | ||
| 2022 | -14.25% | ||
| 2021 | +1.19% | ||
| 2020 | -22.49% | ||
| 2019 | +35.49% | ||
| 2018 | -30.07% | ||
| 2017 | +22.61% | ||
| 2016 | +42.06% | ||
| 2015 | +38.32% | ||
| 2014 | +85.75% | ||
| 2013 | -2.36% | ||
| 2012 | +48.64% | ||
| 2011 | -27.18% | ||
| 2010 | +3.97% | ||
| 2009 | +68.32% | ||
| 2008 | -28.19% | ||
| 2007 | +55.45% | ||
| 2006 | -22.43% | ||
| 2005 | -5.37% | ||
| 2004 | +1.91% | ||
| 2003 | +107.73% | ||
| 2002 | +14.68% | ||
| 2001 | +40.31% | ||
| 2000 | -35.70% | ||
| 1999 | -7.30% | ||
| 1998 | -30.46% |
- Stock Market
- Equities
- BPCL Stock
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
