BEYOND LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -.--% |
|
-15.38% | -81.97% |
| 05-31 | Beyond Lithium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-27 | Beyond Lithium Inc. announced that it has received CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.065 $ | 0.055 $ |
| Volume | 275 900 | 62 600 | 311 500 | 62 500 |
| Change | -.--% | -7.69% | +8.33% | -15.38% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -15.38% | ||
| 1 month | -47.62% | ||
| 3 months | -59.26% | ||
| 6 months | -81.97% | ||
| Current year | -81.97% | ||
| 1 year | -83.82% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
241 355
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
13 274.53
Avg. Volume 20 sessions USD
9 656.69
Record volume 1
1 045 111
Record volume 2
1 010 250
Record volume 3
895 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 631 315
Capitalization (USD)
1 631 315
Net sales ()
0
Free-Float
99.29 %
Free-Float capitalization (CAD)
1 619 744
Free-Float capitalization (USD)
1 619 744
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.37
1 year
0.060.53
3 years
0.060.53
5 years
0.060.53
10 years
0.060.53
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+40.91%
Price spread / (MMA50)
+97.64%
Price spread / (MMA100)
+148.18%
STIM
RSI 9 days
36.17
RSI 14 days
34.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -15.38% | -81.97% | -83.82% | 1.63M | ||
| +0.84% | -1.22% | +27.54% | +53.01% | 84.86B | ||
| -0.39% | -3.91% | +13.72% | +21.02% | 69.54B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.45B | ||
| +1.03% | -2.11% | +42.57% | +28.18% | 9.64B | ||
| -1.38% | -3.10% | +7.19% | +8.20% | 8.74B | ||
| +0.45% | -1.23% | +15.10% | +4.36% | 8.27B | ||
| -0.78% | +3.86% | +2.61% | +4.82% | 7.65B | ||
| +10.57% | +17.99% | -27.93% | +1,044.97% | 6.66B | ||
| +2.45% | +3.78% | +28.87% | +74.98% | 6.03B | ||
| +6.53% | +6.02% | +17.35% | -0.54% | 4.92B | ||
| +1.87% | +3.62% | +7.72% | +8.37% | 3.81B | ||
| +2.58% | +4.33% | +10.96% | +2.19% | 3.6B | ||
| +3.09% | +1.01% | +54.19% | +57.66% | 3.54B | ||
| +1.68% | +0.86% | +2.10% | -7.83% | 3.42B | ||
| +0.67% | -4.14% | +30.30% | +27.54% | 3.3B | ||
| Average | +1.91% | +0.10% | +9.39% | +77.69% | ||
| Weighted average by Cap. | +0.88% | -1.18% | +17.16% | +55.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1037fddc425fe7e9ebfe2a3536.GYvMN-rwiVDYVsm_ECDcKxRZ11jpye48kD8C8AhIkYU.XPO1dZ6-_TeHZZyJIUG9Q1c-5zvamJx0_E1LmHIhyPEvx4NzvL65Ea8sgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:33 | 0.055 | 5,000 | 62,000 |
| 20:59:17 | 0.055 | 30,000 | 57,000 |
| 20:58:28 | 0.055 | 10,000 | 27,000 |
| 19:00:57 | 0.06 | 3,000 | 17,000 |
| 17:39:06 | 0.055 | 8,000 | 14,000 |
| 16:52:25 | 0.06 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -81.97% | ||
| 2023 | +64.86% | ||
| 2022 | -7.50% |
- Stock Market
- Equities
- BY Stock
- Quotes Beyond Lithium Inc.
