Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
293 SEK | +238.65% |
|
-69.54% | -52.62% |
07-01 | Bergman & Beving AB (OM:BERG B) acquired Spraylat International Limited. | CI |
05-15 | Transcript : Bergman & Beving AB, 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 284 kr | 295 kr | 293.5 kr | 293 kr | 86.52 kr |
Volume | 83 | 548 | 186 | 44 | 64 |
Change | +∞% | +3.87% | -0.51% | -0.17% | +238.65% |
Opening | 284.00 | 293.00 | 291.00 | 293.00 | 86.52 |
High | 284.00 | 295.00 | 293.50 | 293.00 | 86.52 |
Low | 284.00 | 292.50 | 291.00 | 293.00 | 86.52 |
Performance
1 day | +0.65% | ||
1 week | -69.54% | ||
Current month | -69.54% | ||
1 month | -66.72% | ||
3 months | -61.46% | ||
6 months | -50.79% | ||
Current year | -52.62% | ||
1 year | -49.87% | ||
3 years | -37.40% | ||
5 years | -15.59% | ||
10 years | -43.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 86.5194](/images/extremecours_fleche.png)
![Extreme 86.5194](/images/extremecours_fleche.png)
![Extreme 86.5194](/images/extremecours_fleche.png)
![Extreme 86.5194](/images/extremecours_fleche.png)
![Extreme 80.3](/images/extremecours_fleche.png)
![Extreme 56](/images/extremecours_fleche.png)
![Extreme 56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+238.65% | -69.54% | -52.62% | -49.87% | 747M | ||
-0.27% | +0.74% | +10.48% | +16.99% | 44.92B | ||
-0.11% | -1.14% | -3.21% | +7.33% | 35.89B | ||
-0.30% | -0.16% | +10.81% | +31.95% | 7.39B | ||
0.00% | -0.95% | +15.91% | +40.08% | 7.1B | ||
-1.89% | -0.46% | -22.47% | -17.99% | 4.41B | ||
+1.88% | +0.37% | +19.52% | +28.98% | 1.45B | ||
-0.10% | -0.20% | -6.94% | +11.14% | 1.37B | ||
+1.11% | +3.48% | +15.99% | +25.94% | 1.09B | ||
+0.13% | -1.96% | -2.04% | +4.54% | 977M | ||
-1.52% | -7.72% | -21.55% | -40.30% | 823M | ||
+0.49% | +2.26% | +21.54% | +29.81% | 788M | ||
+0.04% | -2.43% | +33.26% | +20.24% | 729M | ||
-2.01% | -0.95% | +27.31% | +49.43% | 693M | ||
-1.46% | -2.33% | +14.84% | +27.37% | 689M | ||
+1.43% | -2.61% | +45.31% | +35.70% | 600M | ||
Average | -0.12% | -0.41% | +6.63% | +13.83% | ||
Weighted average by Cap. | -0.22% | -0.05% | +4.78% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +60.46% | ||
2023 | +63.62% | ||
2022 | -26.00% | ||
2021 | +54.84% | ||
2020 | +24.04% | ||
2019 | -10.74% | ||
2018 | +1.71% | ||
2017 | -54.35% | ||
2016 | +58.04% | ||
2015 | -17.59% | ||
2014 | +25.96% | ||
2013 | +121.15% | ||
2012 | -46.01% | ||
2011 | -7.64% |
- Stock Market
- Equities
- BERG B Stock
- 0I5O Stock
- Quotes Bergman & Beving AB