BEONIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
+5.00% | -27.59% |
| 06-19 | Beonic to Raise AU$5.5 Million via Placement, Share Purchase Plan; Shares Down 4% | MT |
| 05-15 | Beonic Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.021 $ |
| Volume | 287 000 | 1 184 137 | 37 820 | 599 924 | 530 272 |
| Change | -.--% | -.--% | -.--% | -.--% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| 1 month | -22.22% | ||
| 3 months | -16.00% | ||
| 6 months | -27.59% | ||
| Current year | -27.59% | ||
| 1 year | -53.33% | ||
| 3 years | -80.91% | ||
| 5 years | -86.00% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
530 272
Avg. Volume 20 sessions
486 586
Avg. Volume 20 sessions AUD
10 218.31
Avg. Volume 20 sessions USD
6 812.03
Record volume 1
13 253 320
Record volume 2
12 821 210
Record volume 3
9 299 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 123 519
Capitalization (USD)
6 082 194
Net sales (AUD)
23 561 379
Net sales (USD)
15 707 193
Free-Float
79.49 %
Free-Float capitalization (AUD)
7 172 039
Free-Float capitalization (USD)
4 781 240
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.15
5 years
0.020.27
10 years
0.020.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
42.22
RSI 14 days
43.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -27.59% | -53.33% | 6.08M | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -13.11% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.00% | +1.17% | +5.11% | +7.48% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% | ||
| 2014 | -99.82% | ||
| 2008 | -90.67% | ||
| 2007 | -68.75% | ||
| 2006 | +54.84% | ||
| 2005 | -11.43% | ||
| 2004 | -80.56% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- BEO Stock
- Quotes Beonic Limited
