Market Closed -
Japan Exchange
07:00:00 05/07/2024 BST
|
5-day change
|
1st Jan Change
|
3,870
JPY
|
+7.50%
|
|
+11.85%
|
-11.14%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Today
|
05/07/2024
|
Last |
3270 ¥
|
3675 ¥
|
3600 ¥
|
3870 ¥
|
3,870
¥
|
Volume |
141 900 |
934 400 |
322 300 |
409 800 |
409 800 |
Change |
+2.19%
|
+12.39%
|
-2.04%
|
+7.50%
|
+7.50%
|
Opening |
3,195.00 |
3,595.00 |
3,715.00 |
3,565.00 |
3,565
|
High |
3,275.00 |
3,790.00 |
3,755.00 |
3,870.00 |
3,870
|
Low |
3,195.00 |
3,595.00 |
3,560.00 |
3,525.00 |
3,525
|
Estimated daily volume
409 800
Avg. Volume 20 sessions
240 633
Avg. Volume 20 sessions JPY
931 249 710.00
Avg. Volume 20 sessions USD
5 791 441.95
Record volume 1
11 491 499
Record volume 2
7 888 799
Record volume 3
2 480 500
Capital turnover ratio
0.01
Capitalization (JPY)
80 031 751 568
Capitalization (USD)
497 717 463
Net sales (JPY)
10 551 000 000
Net sales (USD)
65 616 669
Sales / Employee (JPY)
24 709 602
Sales / Employee (USD)
153 669
Free-Float capitalization (JPY)
25 933 082 823
Free-Float capitalization (USD)
161 277 842
Average Daily Capital Traded
1.16%
Moving average 5 days
3 426.00
Moving average 20 days
3 270.25
Moving average 50 days
3 041.42
Moving average 100 days
3 283.61
Price spread / (MMA5) -11.47% Price spread / (MMA20) -15.50% Price spread / (MMA50) -21.41% Price spread / (MMA100) -15.15% 692ed69f3c978691ec49.8ybC_J1ucOmNaxBBoIdG0-ltwtEzEBe3qxypFX16_ng.wH_6y_QmQ7D3Jn93l8krnq4llJxAaVzB72acVhwMvB3KZ7CXqQw2xL8gYw Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,870
|
24,700 |
409,800 |
06:59:59 |
3,865
|
100 |
385,100 |
06:59:58 |
3,860
|
2,300 |
385,000 |
06:59:58 |
3,855
|
2,000 |
382,700 |
06:59:57 |
3,855
|
100 |
380,700 |
06:59:57 |
3,855
|
500 |
380,600 |
06:59:56 |
3,855
|
100 |
380,100 |
06:59:55 |
3,855
|
300 |
380,000 |
06:59:55 |
3,850
|
600 |
379,700 |
06:59:55 |
3,850
|
1,800 |
379,100 |
More charts
|