BELTONE FINANCIAL HOLDING SAE Quotes Beltone Financial Holding SAE
Equities
BTFH
EGS691G1C015
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EGP | +1.71% |
|
+0.68% | -10.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 £ | 2.98 £ | 2.95 £ | 2.93 £ | 2.98 £ |
| Volume | 56 691 190 | 37 044 770 | 25 327 170 | 26 980 530 | 17 264 550 |
| Change | +∞% | +0.68% | -1.01% | -0.68% | +1.71% |
| Opening | 3.06 | 2.96 | 2.98 | 2.95 | 2.93 |
| High | 3.08 | 3.05 | 3.02 | 3.01 | 2.98 |
| Low | 2.96 | 2.98 | 2.94 | 2.93 | 2.92 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +7.19% | ||
| 3 months | -15.82% | ||
| 6 months | -15.82% | ||
| Current year | -10.78% | ||
| 1 year | -28.71% | ||
| 3 years | +47.52% | ||
| 5 years | -50.33% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
17 264 550
Avg. Volume 20 sessions
29 303 421
Avg. Volume 20 sessions EGP
87 324 194.58
Avg. Volume 20 sessions USD
1 819 224.95
Record volume 1
454 890 400
Record volume 2
393 243 300
Record volume 3
353 625 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
16 284 548 361
Capitalization (USD)
339 255 996
Net sales (EGP)
1 422 457 548
Net sales (USD)
29 634 058
Free-Float
34.19 %
Free-Float capitalization (EGP)
5 567 663 898
Free-Float capitalization (USD)
115 991 142
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.92
3.05
1 month
2.643.08
Current year
2.554.17
1 year
2.384.61
3 years
0.956.45
5 years
0.876.45
10 years
0.8724.17
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.88
Moving average 50 days
2.94
Moving average 100 days
3.21
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
56.95
RSI 14 days
53.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.68% | -10.78% | -28.71% | 339M | ||
| -0.61% | +2.47% | +6.80% | +19.51% | 162B | ||
| -0.68% | +2.75% | +20.47% | +48.48% | 158B | ||
| -1.25% | -0.66% | +6.40% | +30.81% | 134B | ||
| -0.67% | +0.90% | +24.48% | +41.10% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.17% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +16.07% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +25.15% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +73.83% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.24% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -0.87% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.38% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.37% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -38.62% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +47.56% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +74.26% | 11.14B | ||
| Average | -0.70% | -0.15% | +6.51% | +15.53% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +11.63% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +16.38% | ||
| 2022 | +85.04% | ||
| 2021 | -39.41% | ||
| 2020 | +15.84% | ||
| 2019 | -67.69% | ||
| 2018 | -46.77% | ||
| 2017 | +14.73% | ||
| 2016 | +207.72% | ||
| 2015 | -69.79% | ||
| 2014 | +468.79% | ||
| 2013 | +10.96% | ||
| 2012 | +10.07% | ||
| 2011 | +55.53% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BTFH Stock
- Quotes Beltone Financial Holding SAE
