BELLOCK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,358 KRW | -1.59% |
|
-1.59% | -8.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1389 ₩ | 1389 ₩ | 1372 ₩ | 1380 ₩ | 1358 ₩ |
| Volume | 64 897 | 41 026 | 119 716 | 24 236 | 32 197 |
| Change | +0.65% | 0.00% | -1.22% | +0.58% | -1.59% |
| Opening | 1,380.00 | 1,389.00 | 1,375.00 | 1,371.00 | 1,380.00 |
| High | 1,390.00 | 1,405.00 | 1,400.00 | 1,380.00 | 1,390.00 |
| Low | 1,352.00 | 1,378.00 | 1,296.00 | 1,342.00 | 1,353.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -3.69% | ||
| 1 month | -8.68% | ||
| 3 months | -11.18% | ||
| 6 months | -17.60% | ||
| Current year | -8.49% | ||
| 1 year | -44.12% |
Volumes
marketsDaily volume
32 197
Avg. Volume 20 sessions
75 467
Avg. Volume 20 sessions KRW
102 484 186.00
Avg. Volume 20 sessions USD
74 198.55
Record volume 1
8 565 818
Record volume 2
3 535 944
Record volume 3
3 136 154
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
15 980 879
Capitalization (USD)
15 980 879
Free-Float
33.36 %
Free-Float capitalization (KRW)
6 550 724
Free-Float capitalization (USD)
6 550 724
Average Daily Capital Traded
641.29%
Highs and lows
1 week
1 296.00
1 405.00
1 month
1 283.001 556.00
Current year
1 283.002 135.00
1 year
1 283.002 470.00
3 years
1 283.003 950.00
5 years
1 283.003 950.00
10 years
1 283.003 950.00
Indicators
Moving average 5 days
1 377.60
Moving average 20 days
1 389.20
Moving average 50 days
1 537.68
Moving average 100 days
1 568.58
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
39.08
RSI 14 days
38.80
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | -8.49% | -44.12% | 15.98M | ||
| -0.57% | -0.31% | +13.23% | +41.02% | 6.23B | ||
| -0.64% | -15.88% | +27.90% | +33.05% | 1.38B | ||
| -1.41% | +27.75% | +4.14% | -28.33% | 532M | ||
| +0.98% | -3.91% | -37.98% | -29.29% | 525M | ||
| +0.15% | +8.98% | +26.54% | +48.51% | 400M | ||
| +1.32% | -2.27% | -67.73% | -79.76% | 381M | ||
| +1.03% | +3.81% | -20.35% | -45.87% | 348M | ||
| -2.16% | -12.69% | -38.48% | -34.30% | 215M | ||
| +0.24% | -0.53% | +10.88% | +24.86% | 201M | ||
| -0.95% | +2.88% | +9.67% | +45.12% | 192M | ||
| +1.04% | +5.12% | +15.83% | +15.57% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.56% | +25.96% | -66.10% | -64.98% | 120M | ||
| +3.88% | +8.06% | -47.04% | -44.40% | 112M | ||
| -0.13% | +1.97% | +75.79% | +90.21% | 112M | ||
| Average | +0.01% | +2.23% | -6.39% | -4.54% | ||
| Weighted average by Cap. | -0.35% | -0.66% | +6.76% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424760 Stock
- Quotes Bellock Inc.
