BEING AI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 NZD | 0.00% |
|
-18.60% | 0.00% |
| 06-18 | New Zealand Shares Rise on Recession Exit Hopes; Infratil Completes NZ$1 Billion Placement | MT |
| 06-18 | Being AI Changes Registered Office | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.076 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 11 985 | 35 732 | 65 762 | 7 919 | 7 344 |
| Change | -2.33% | -9.52% | -7.89% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -18.60% | ||
| Current month | -23.91% | ||
| 1 month | -15.66% |
Volumes
marketsDaily volume
7 344
Avg. Volume 20 sessions
54 800
Avg. Volume 20 sessions NZD
3 836.00
Avg. Volume 20 sessions USD
2 336.74
Record volume 1
4 232 947
Record volume 2
1 650 000
Record volume 3
1 472 225
Capital turnover ratio
0.00
Basic data
Capitalization (NZD)
79 509 496
Capitalization (USD)
79 509 496
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.020.12
1 year
0.020.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+28.57%
STIM
RSI 9 days
25.81
RSI 14 days
32.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.60% | - | - | 79.51M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +1.17% | +3.05% | +2.88% | +22.06% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +0.67% | +0.61% | +16.72% | +40.32% | 84.74B | ||
| +1.55% | +3.25% | +1.41% | +22.32% | 76.34B | ||
| -0.04% | -0.01% | -1.56% | +23.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| +0.08% | -0.08% | -0.03% | +11.79% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +2.47% | +3.41% | +7.54% | +32.60% | 30.95B | ||
| -1.21% | -1.71% | -2.74% | -8.20% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.19% | +0.25% | +2.62% | +27.45% | ||
| Weighted average by Cap. | +0.14% | +1.84% | +3.25% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BAI Stock
- Quotes Being AI Limited
