BEIJING SDL TECHNOLOGY CO.,LTD. Quotes Beijing SDL Technology Co.,Ltd.
Equities
002658
CNE100001FJ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +0.76% |
|
-2.03% | -33.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.46 ¥ | 5.43 ¥ | 5.28 ¥ | 5.32 ¥ |
| Volume | 1 861 318 | 1 766 800 | 1 385 520 | 2 055 700 | 1 606 300 |
| Change | -1.10% | +1.68% | -0.55% | -2.76% | +0.76% |
| Opening | 5.39 | 5.37 | 5.47 | 5.41 | 5.27 |
| High | 5.46 | 5.47 | 5.48 | 5.45 | 5.37 |
| Low | 5.32 | 5.35 | 5.40 | 5.28 | 5.22 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.03% | ||
| Current month | -7.16% | ||
| 1 month | -10.74% | ||
| 3 months | -19.64% | ||
| 6 months | -33.50% | ||
| Current year | -33.75% | ||
| 1 year | -33.25% | ||
| 3 years | -45.82% | ||
| 5 years | -35.36% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
1 606 300
Avg. Volume 20 sessions
3 017 234
Avg. Volume 20 sessions CNY
16 051 684.88
Avg. Volume 20 sessions USD
2 210 846.71
Record volume 1
97 097 440
Record volume 2
87 867 120
Record volume 3
85 118 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 326 076 191
Capitalization (USD)
458 110 452
Net sales (CNY)
1 510 322 420
Net sales (USD)
208 021 238
Number of employees
1 795
Sales / Employee (CNY)
841 405
Sales / Employee (USD)
115 889
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 243 287 854
Free-Float capitalization (USD)
171 241 766
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.22
5.48
1 month
5.106.28
Current year
4.678.58
1 year
4.679.19
3 years
4.6711.29
5 years
4.6713.67
10 years
4.6741.30
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.54
Moving average 50 days
6.11
Moving average 100 days
6.28
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
35.71
RSI 14 days
35.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.03% | -33.75% | -33.25% | 458M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.34% | -0.48% | +6.37% | +19.31% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.40% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | -1.47% | ||
| 2022 | -2.40% | ||
| 2021 | +35.99% | ||
| 2020 | -15.19% | ||
| 2019 | +1.97% | ||
| 2018 | -44.40% | ||
| 2017 | -25.76% | ||
| 2016 | -36.74% | ||
| 2015 | +117.20% | ||
| 2014 | +21.32% | ||
| 2013 | +98.69% | ||
| 2012 | -15.06% |
- Stock Market
- Equities
- 002658 Stock
- Quotes Beijing SDL Technology Co.,Ltd.
