BEIJING LEIKE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +0.85% |
|
-3.76% | -33.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.53 ¥ | 3.62 ¥ | 3.55 ¥ | 3.58 ¥ |
| Volume | 20 643 890 | 13 580 330 | 13 492 600 | 11 535 200 | 11 680 550 |
| Change | -5.11% | 0.00% | +2.55% | -1.93% | +0.85% |
| Opening | 3.67 | 3.52 | 3.52 | 3.61 | 3.54 |
| High | 3.68 | 3.59 | 3.63 | 3.64 | 3.64 |
| Low | 3.53 | 3.49 | 3.45 | 3.55 | 3.53 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.76% | ||
| Current month | -13.53% | ||
| 1 month | -14.76% | ||
| 3 months | -23.50% | ||
| 6 months | -33.21% | ||
| Current year | -33.70% | ||
| 1 year | -30.49% | ||
| 3 years | -47.28% | ||
| 5 years | -43.97% | ||
| 10 years | +37.69% |
Volumes
marketsDaily volume
11 680 550
Avg. Volume 20 sessions
18 842 816
Avg. Volume 20 sessions CNY
67 457 281.28
Avg. Volume 20 sessions USD
9 283 066.31
Record volume 1
315 360 800
Record volume 2
268 796 400
Record volume 3
251 283 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 701 489 005
Capitalization (USD)
646 990 708
Net sales (CNY)
1 317 546 290
Net sales (USD)
181 312 815
Number of employees
1 748
Sales / Employee (CNY)
753 745
Sales / Employee (USD)
103 726
Free-Float
87.16 %
Free-Float capitalization (CNY)
4 141 698 495
Free-Float capitalization (USD)
569 955 697
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.45
3.68
1 month
3.454.18
Current year
2.965.49
1 year
2.966.88
3 years
2.967.64
5 years
2.9611.85
10 years
2.5822.90
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.75
Moving average 50 days
4.13
Moving average 100 days
4.21
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
37.47
RSI 14 days
38.40
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.76% | -33.70% | -30.49% | 647M | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
| Average | -0.15% | +0.27% | +35.21% | +77.08% | ||
| Weighted average by Cap. | -0.15% | -1.53% | +28.59% | +61.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | +22.17% | ||
| 2022 | -40.51% | ||
| 2021 | +5.09% | ||
| 2020 | +29.96% | ||
| 2019 | +1.68% | ||
| 2018 | -46.50% | ||
| 2017 | -13.64% | ||
| 2016 | -40.91% | ||
| 2015 | +237.13% | ||
| 2014 | +141.88% | ||
| 2013 | -8.02% | ||
| 2012 | -11.38% | ||
| 2011 | -44.78% | ||
| 2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.
