BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
Equities
688485
CNE100005VW4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +0.26% |
|
-1.27% | -44.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.65 ¥ | 7.93 ¥ | 7.78 ¥ | 7.8 ¥ |
| Volume | 797 042 | 335 533 | 497 537 | 581 613 | 357 448 |
| Change | -3.80% | +0.66% | +3.66% | -1.89% | +0.26% |
| Opening | 7.80 | 7.57 | 7.64 | 7.92 | 7.82 |
| High | 7.88 | 7.79 | 7.93 | 8.03 | 7.95 |
| Low | 7.57 | 7.57 | 7.57 | 7.77 | 7.76 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.27% | ||
| Current month | -11.16% | ||
| 1 month | -10.24% | ||
| 3 months | -20.89% | ||
| 6 months | -44.21% | ||
| Current year | -44.21% | ||
| 1 year | -48.68% |
Volumes
marketsDaily volume
357 448
Avg. Volume 20 sessions
792 167
Avg. Volume 20 sessions CNY
6 178 902.60
Avg. Volume 20 sessions USD
850 303.50
Record volume 1
22 287 130
Record volume 2
14 197 907
Record volume 3
11 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 155 896 842
Capitalization (USD)
159 067 588
Net sales (CNY)
274 738 971
Net sales (USD)
37 807 929
Number of employees
211
Sales / Employee (CNY)
1 302 080
Sales / Employee (USD)
179 184
Free-Float
43.73 %
Free-Float capitalization (CNY)
512 601 181
Free-Float capitalization (USD)
70 541 099
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.57
8.03
1 month
7.498.86
Current year
7.2114.13
1 year
7.2117.84
3 years
7.2122.50
5 years
7.2122.50
10 years
7.2122.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.00
Moving average 50 days
8.45
Moving average 100 days
8.99
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
42.82
RSI 14 days
42.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.27% | -44.21% | -48.68% | 159M | ||
| -0.89% | -3.13% | +7.62% | +21.98% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +67.89% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +62.41% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.95% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -11.15% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +99.25% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +18.55% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +4.36% | 846M | ||
| -0.35% | -4.64% | -13.48% | -19.57% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.57% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.89% | 685M | ||
| -0.31% | -2.11% | -28.26% | -28.88% | 599M | ||
| -1.68% | -10.68% | +0.76% | -2.23% | 565M | ||
| Average | -0.03% | -0.29% | +8.38% | +14.62% | ||
| Weighted average by Cap. | -0.24% | -1.02% | +14.50% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.21% | ||
| 2023 | -35.16% |
- Stock Market
- Equities
- 688485 Stock
- Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
