BEIJING JINGXI CULTURE & TOURISM CO.,LTD Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
Equities
000802
CNE000000TW0
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -1.12% |
|
-4.15% | -26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.29 ¥ | 5.39 ¥ | 5.37 ¥ | 5.31 ¥ |
| Volume | 3 723 400 | 3 503 200 | 3 435 300 | 3 046 200 | 3 079 900 |
| Change | -3.07% | -1.49% | +1.89% | -0.37% | -1.12% |
| Opening | 5.55 | 5.36 | 5.28 | 5.34 | 5.37 |
| High | 5.58 | 5.45 | 5.41 | 5.47 | 5.42 |
| Low | 5.35 | 5.29 | 5.26 | 5.34 | 5.30 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.15% | ||
| Current month | -3.63% | ||
| 1 month | -3.45% | ||
| 3 months | -13.09% | ||
| 6 months | -25.63% | ||
| Current year | -26.86% | ||
| 1 year | -29.11% | ||
| 3 years | +10.86% | ||
| 5 years | -47.27% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
3 079 900
Avg. Volume 20 sessions
3 824 819
Avg. Volume 20 sessions CNY
20 309 788.89
Avg. Volume 20 sessions USD
2 794 911.29
Record volume 1
204 073 800
Record volume 2
150 404 700
Record volume 3
140 913 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 801 327 045
Capitalization (USD)
523 115 820
Net sales (CNY)
589 073 815
Net sales (USD)
81 064 804
Number of employees
54
Sales / Employee (CNY)
10 908 774
Sales / Employee (USD)
1 501 200
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 402 793 810
Free-Float capitalization (USD)
330 658 067
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.26
5.58
1 month
5.195.77
Current year
4.967.26
1 year
4.969.21
3 years
3.269.90
5 years
3.2612.30
10 years
3.2643.35
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.47
Moving average 50 days
5.61
Moving average 100 days
5.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
37.11
RSI 14 days
39.52
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.15% | -26.86% | -29.11% | 523M | ||
| +0.48% | +0.71% | +13.91% | +13.91% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 5B | ||
| -0.76% | -0.20% | +3.46% | +1.64% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -37.33% | 1.35B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 896M | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 906M | ||
| Average | -0.43% | +1.22% | -0.85% | -7.97% | ||
| Weighted average by Cap. | -0.16% | +1.24% | +0.98% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | +34.20% | ||
| 2022 | +9.96% | ||
| 2021 | -16.18% | ||
| 2020 | -36.81% | ||
| 2019 | -16.08% | ||
| 2018 | -24.64% | ||
| 2017 | -24.04% | ||
| 2016 | -42.92% | ||
| 2015 | +196.41% | ||
| 2014 | +78.32% | ||
| 2013 | +60.25% | ||
| 2012 | -15.52% | ||
| 2011 | -30.83% | ||
| 2010 | -9.58% | ||
| 2009 | +152.75% | ||
| 2008 | -75.31% | ||
| 2007 | +282.05% | ||
| 2006 | +152.47% | ||
| 2005 | +3.97% | ||
| 2004 | -36.36% | ||
| 2003 | -38.64% | ||
| 2002 | -33.70% | ||
| 2001 | -24.35% | ||
| 2000 | +75.93% | ||
| 1999 | +12.17% | ||
| 1998 | -23.52% |
- Stock Market
- Equities
- 000802 Stock
- Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
