BEIJING JINGNENG POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +2.86% |
|
+1.57% | +9.46% |
| 05-01 | Beijing Jingneng Power's Chairman Resigns | MT |
| 04-27 | Beijing Jingneng Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.17 ¥ | 3.18 ¥ | 3.15 ¥ | 3.24 ¥ |
| Volume | 33 676 400 | 26 186 540 | 26 241 460 | 24 316 200 | 48 057 270 |
| Change | -0.94% | +0.32% | +0.32% | -0.94% | +2.86% |
| Opening | 3.18 | 3.16 | 3.17 | 3.17 | 3.14 |
| High | 3.22 | 3.20 | 3.20 | 3.20 | 3.27 |
| Low | 3.13 | 3.15 | 3.13 | 3.14 | 3.10 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.57% | ||
| 1 month | -3.28% | ||
| 3 months | -3.57% | ||
| 6 months | +9.46% | ||
| Current year | +9.46% | ||
| 1 year | -17.14% | ||
| 3 years | +8.72% | ||
| 10 years | -1.82% |
Volumes
marketsDaily volume
48 057 270
Avg. Volume 20 sessions
40 948 743
Avg. Volume 20 sessions CNY
132 673 927.32
Avg. Volume 20 sessions USD
18 255 003.68
Record volume 1
321 335 600
Record volume 2
270 374 700
Record volume 3
212 816 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 693 293 038
Capitalization (USD)
2 984 845 269
Net sales (CNY)
32 877 836 440
Net sales (USD)
4 523 760 149
Number of employees
5 340
Sales / Employee (CNY)
6 156 898
Sales / Employee (USD)
847 146
Free-Float
25.16 %
Free-Float capitalization (CNY)
5 458 236 799
Free-Float capitalization (USD)
751 015 176
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.10
3.27
1 month
3.103.51
Current year
2.613.60
1 year
2.614.30
3 years
2.564.30
5 years
2.544.46
10 years
2.5410.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.28
Moving average 50 days
3.37
Moving average 100 days
3.26
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
48.85
RSI 14 days
46.09
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.57% | +9.46% | -17.14% | 2.98B | ||
| +3.95% | +4.51% | +39.86% | +18.16% | 18.04B | ||
| +1.28% | -0.35% | +81.86% | +157.44% | 15.37B | ||
| +3.64% | +1.28% | +54.23% | +40.24% | 13.12B | ||
| -0.61% | +0.62% | -8.99% | -13.37% | 12.94B | ||
| +3.50% | -2.95% | +34.85% | +9.81% | 5.95B | ||
| -0.88% | -1.45% | -10.32% | -11.83% | 4.18B | ||
| +3.06% | +1.44% | +17.96% | +2.38% | 4.03B | ||
| +1.40% | -3.24% | +3.89% | -30.41% | 3.33B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08B | ||
| -1.24% | -4.79% | -18.04% | -26.73% | 3.05B | ||
| +4.98% | +4.86% | +41.37% | +34.09% | 2.76B | ||
| -6.06% | -9.27% | +7.51% | -0.53% | 1.96B | ||
| -0.27% | +3.17% | +9.71% | +7.82% | 1.57B | ||
| +4.13% | +1.94% | +25.75% | -18.50% | 1.57B | ||
| +0.34% | -1.61% | +96.67% | +230.60% | 1.15B | ||
| Average | +0.95% | -0.20% | +25.25% | +25.62% | ||
| Weighted average by Cap. | +1.73% | +0.97% | +33.10% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -8.92% | ||
| 2022 | -3.27% | ||
| 2021 | +11.26% | ||
| 2020 | -3.21% | ||
| 2019 | +6.48% | ||
| 2018 | -20.81% | ||
| 2017 | -11.90% | ||
| 2016 | -30.81% | ||
| 2015 | -3.96% | ||
| 2014 | +74.10% | ||
| 2013 | -2.94% | ||
| 2012 | +4.76% | ||
| 2011 | -21.61% | ||
| 2010 | +8.54% | ||
| 2009 | +95.53% | ||
| 2008 | -71.02% | ||
| 2007 | +267.91% | ||
| 2006 | -5.85% | ||
| 2005 | -20.83% | ||
| 2004 | -20.78% | ||
| 2003 | +1.36% | ||
| 2002 | -32.01% |
- Stock Market
- Equities
- 600578 Stock
- Quotes Beijing Jingneng Power Co., Ltd.
