BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +1.06% |
|
-3.55% | -20.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.5 ¥ | 5.73 ¥ | 5.64 ¥ | 5.7 ¥ |
| Volume | 8 928 304 | 9 838 900 | 8 507 100 | 7 397 700 | 7 726 500 |
| Change | -5.41% | -1.61% | +4.18% | -1.57% | +1.06% |
| Opening | 5.85 | 5.57 | 5.46 | 5.71 | 5.61 |
| High | 5.86 | 5.68 | 5.74 | 5.79 | 5.80 |
| Low | 5.58 | 5.45 | 5.41 | 5.63 | 5.61 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.55% | ||
| Current month | -7.92% | ||
| 1 month | -5.94% | ||
| 3 months | -14.54% | ||
| 6 months | -18.92% | ||
| Current year | -20.83% | ||
| 1 year | -12.58% | ||
| 3 years | -8.51% | ||
| 5 years | -14.41% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
7 726 500
Avg. Volume 20 sessions
8 424 529
Avg. Volume 20 sessions CNY
48 019 815.30
Avg. Volume 20 sessions USD
6 608 198.86
Record volume 1
177 745 600
Record volume 2
156 186 200
Record volume 3
151 443 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 320 952 963
Capitalization (USD)
457 009 621
Net sales (CNY)
1 123 392 343
Net sales (USD)
154 594 514
Number of employees
918
Sales / Employee (CNY)
1 223 739
Sales / Employee (USD)
168 404
Free-Float
77.44 %
Free-Float capitalization (CNY)
2 620 556 675
Free-Float capitalization (USD)
360 625 286
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.41
5.86
1 month
5.416.22
Current year
4.267.39
1 year
4.269.50
3 years
4.2610.50
5 years
4.2611.26
10 years
4.2626.28
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.79
Moving average 50 days
6.12
Moving average 100 days
6.21
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
44.54
RSI 14 days
43.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.55% | -20.83% | -12.58% | 457M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.33% | +1.75% | +23.31% | +18.97% | ||
| Weighted average by Cap. | +0.69% | +1.33% | +26.00% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +48.45% | ||
| 2022 | -45.32% | ||
| 2021 | +24.93% | ||
| 2020 | +8.56% | ||
| 2019 | +16.99% | ||
| 2018 | -27.78% | ||
| 2017 | -44.71% | ||
| 2016 | -26.32% | ||
| 2015 | +55.10% | ||
| 2014 | +170.12% | ||
| 2013 | +101.33% | ||
| 2012 | -15.32% | ||
| 2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
