BEIJING JIAMAN DRESS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CNY | +1.86% |
|
+4.76% | -12.43% |
| 05-14 | Beijing Jiaman Dress Co.,Ltd. Approves Profit Distribution Plan for 2023 | CI |
| 04-22 | Beijing Jiaman Dress Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.86 ¥ | 21.12 ¥ | 20.92 ¥ | 20.96 ¥ | 21.35 ¥ |
| Volume | 505 383 | 274 300 | 256 125 | 298 427 | 421 800 |
| Change | +2.36% | +1.25% | -0.95% | +0.19% | +1.86% |
| Opening | 20.36 | 20.86 | 21.31 | 20.81 | 20.81 |
| High | 21.16 | 21.18 | 21.31 | 21.13 | 21.40 |
| Low | 20.36 | 20.80 | 20.88 | 20.61 | 20.71 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.76% | ||
| Current month | +1.86% | ||
| 1 month | -7.70% | ||
| 3 months | +4.66% | ||
| 6 months | -12.43% | ||
| Current year | -12.43% | ||
| 1 year | -16.27% |
Volumes
marketsDaily volume
421 800
Avg. Volume 20 sessions
355 138
Avg. Volume 20 sessions CNY
7 582 196.30
Avg. Volume 20 sessions USD
1 042 787.04
Record volume 1
14 389 670
Record volume 2
13 273 570
Record volume 3
10 497 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 306 684 457
Capitalization (USD)
317 240 620
Net sales (CNY)
1 151 755 120
Net sales (USD)
158 402 033
Number of employees
869
Sales / Employee (CNY)
1 325 380
Sales / Employee (USD)
182 281
Free-Float
26.1 %
Free-Float capitalization (CNY)
601 974 161
Free-Float capitalization (USD)
82 790 108
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.61
21.40
1 month
20.1423.30
Current year
15.8824.88
1 year
15.8832.18
3 years
15.8838.00
5 years
15.8838.00
10 years
15.8838.00
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.59
Moving average 50 days
22.03
Moving average 100 days
20.96
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
48.29
RSI 14 days
46.39
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.76% | -12.43% | -16.27% | 317M | ||
| +0.80% | +2.43% | -43.65% | -50.20% | 246M | ||
| +1.09% | +7.77% | +27.67% | +73.13% | 230M | ||
| +4.20% | -0.51% | +23.63% | +43.20% | 109M | ||
| -3.19% | -3.54% | +16.10% | +36.12% | 83.7M | ||
| -0.77% | -4.42% | -15.33% | -21.21% | 67.44M | ||
| Average | +0.72% | +0.45% | -0.67% | +10.79% | ||
| Weighted average by Cap. | +1.14% | +1.88% | -5.16% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +4.68% | ||
| 2022 | -31.56% |
- Stock Market
- Equities
- 301276 Stock
- Quotes Beijing Jiaman Dress Co.,Ltd.
