BEIJING HAOHAN DATA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | +0.86% |
|
-3.02% | -48.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.41 ¥ | 14.89 ¥ | 14.51 ¥ | 13.99 ¥ | 14.11 ¥ |
| Volume | 1 523 230 | 2 229 791 | 2 042 083 | 1 713 314 | 1 429 092 |
| Change | -0.96% | +3.33% | -2.55% | -3.58% | +0.86% |
| Opening | 14.56 | 14.69 | 14.91 | 14.55 | 13.98 |
| High | 14.80 | 15.01 | 15.00 | 14.58 | 14.17 |
| Low | 14.36 | 14.66 | 14.50 | 13.92 | 13.81 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.02% | ||
| Current month | -8.73% | ||
| 1 month | -14.48% | ||
| 3 months | -10.24% | ||
| 6 months | -40.46% | ||
| Current year | -48.73% | ||
| 1 year | -58.45% |
Volumes
marketsDaily volume
1 429 092
Avg. Volume 20 sessions
1 905 541
Avg. Volume 20 sessions CNY
26 887 183.51
Avg. Volume 20 sessions USD
3 699 380.69
Record volume 1
23 862 590
Record volume 2
19 808 680
Record volume 3
14 447 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 201 574 697
Capitalization (USD)
302 912 461
Net sales (CNY)
520 499 659
Net sales (USD)
71 615 028
Number of employees
442
Sales / Employee (CNY)
1 177 601
Sales / Employee (USD)
162 025
Free-Float
38.19 %
Free-Float capitalization (CNY)
847 547 510
Free-Float capitalization (USD)
116 613 214
Average Daily Capital Traded
1.22%
Highs and lows
1 week
13.81
15.01
1 month
13.8117.17
Current year
13.3027.44
1 year
13.3037.98
3 years
13.3058.00
5 years
13.3058.00
10 years
13.3058.00
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.20
Moving average 50 days
16.35
Moving average 100 days
18.35
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+30.05%
STIM
RSI 9 days
35.00
RSI 14 days
36.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.02% | -48.73% | -58.45% | 303M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.25% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +1.53% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +0.67% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.90% | +1.09% | +3.93% | +21.98% | ||
| Weighted average by Cap. | +1.02% | +2.20% | +8.16% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.73% | ||
| 2023 | +79.28% | ||
| 2022 | -22.86% |
- Stock Market
- Equities
- 688292 Stock
- Quotes Beijing Haohan Data Technology Co.,Ltd
