End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.26 CNY | +1.43% |
|
-4.41% | -15.62% |
06-12 | Beijing FJR Optoelectronic Tech to Shutter Chongqing Branch | MT |
04-24 | Beijing Fjr Optoelectronic Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 16 ¥ | 15.59 ¥ | 16.24 ¥ | 16.03 ¥ | 16.26 ¥ |
Volume | 1 006 963 | 961 857 | 704 716 | 567 798 | 593 213 |
Change | -5.94% | -2.56% | +4.17% | -1.29% | +1.43% |
Opening | 16.94 | 16.00 | 15.48 | 16.08 | 16.18 |
High | 17.15 | 16.33 | 16.33 | 16.67 | 16.45 |
Low | 15.99 | 15.35 | 15.20 | 15.89 | 15.89 |
Performance
1 day | +1.43% | ||
1 week | -4.41% | ||
Current month | -13.74% | ||
1 month | -20.26% | ||
3 months | +10.76% | ||
6 months | -15.62% | ||
Current year | -15.62% | ||
1 year | -13.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -4.41% | -15.62% | -13.74% | 170M | ||
-0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
-1.99% | +2.07% | +117.74% | - | 170B | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
+1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
Average | +0.86% | -0.80% | +36.43% | +53.58% | ||
Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.62% | ||
2023 | -0.67% | ||
2022 | -58.92% | ||
2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.