BEIJING CAPITAL DEVELOPMENT CO., LTD. Quotes Beijing Capital Development Co., Ltd.
Equities
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -1.72% |
|
-8.43% | -25.00% |
| 06-10 | Beijing Capital Development's Contracted Amount Drops 62% in January-May; Shares Up 3% | MT |
| 05-10 | Beijing Capital Development Logs 670 Million Yuan in Contract Sales in April | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.41 ¥ | 2.39 ¥ | 2.32 ¥ | 2.32 ¥ | 2.28 ¥ |
| Volume | 15 898 900 | 12 697 700 | 17 296 790 | 20 198 800 | 14 946 790 |
| Change | +∞% | -0.83% | -2.93% | 0.00% | -1.72% |
| Opening | 2.43 | 2.41 | 2.42 | 2.34 | 2.30 |
| High | 2.47 | 2.45 | 2.43 | 2.38 | 2.31 |
| Low | 2.38 | 2.38 | 2.30 | 2.30 | 2.25 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.43% | ||
| Current month | -17.69% | ||
| 1 month | -28.75% | ||
| 3 months | -15.56% | ||
| 6 months | -31.12% | ||
| Current year | -25.00% | ||
| 1 year | -45.84% | ||
| 3 years | -59.21% | ||
| 5 years | -73.55% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
14 946 790
Avg. Volume 20 sessions
18 765 103
Avg. Volume 20 sessions CNY
42 784 434.84
Avg. Volume 20 sessions USD
5 896 336.89
Record volume 1
322 483 600
Record volume 2
298 894 800
Record volume 3
297 381 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 881 331 103
Capitalization (USD)
810 535 646
Net sales (CNY)
47 762 930 430
Net sales (USD)
6 582 448 257
Number of employees
2 459
Sales / Employee (CNY)
19 423 721
Sales / Employee (USD)
2 676 880
Free-Float
34.85 %
Free-Float capitalization (CNY)
2 049 825 211
Free-Float capitalization (USD)
282 496 661
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.25
2.45
1 month
2.253.35
Current year
2.253.35
1 year
2.255.23
3 years
2.257.55
5 years
2.259.66
10 years
2.2521.22
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.70
Moving average 50 days
2.62
Moving average 100 days
2.68
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
25.76
RSI 14 days
32.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -8.43% | -25.00% | -45.84% | 811M | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.26% | -1.96% | +2.42% | +12.12% | ||
| Weighted average by Cap. | -0.26% | -1.95% | +5.76% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Equities
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.
